Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,19 | +0,85 % | $1,23 | $1,23 | $1,19 | 10,90K |
| 2026-10-01 | $1,18 | -9,23 % | $1,30 | $1,30 | $1,18 | 16,70K |
| 2026-09-30 | $1,30 | +2,36 % | $1,26 | $1,30 | $1,17 | 44,50K |
| 2026-09-29 | $1,27 | +3,25 % | $1,26 | $1,28 | $1,22 | 13,50K |
| 2026-09-28 | $1,23 | -5,38 % | $1,26 | $1,31 | $1,23 | 8,30K |
| 2026-09-25 | $1,30 | +5,69 % | $1,22 | $1,33 | $1,21 | 26,60K |
| 2026-09-24 | $1,23 | -2,38 % | $1,29 | $1,33 | $1,22 | 15,10K |
| 2026-09-23 | $1,26 | +3,28 % | $1,29 | $1,33 | $1,24 | 29,30K |
| 2026-09-22 | $1,22 | +0,83 % | $1,30 | $1,30 | $1,15 | 59,00K |
| 2026-09-21 | $1,21 | -1,63 % | $1,25 | $1,32 | $1,21 | 36,00K |
| 2026-09-18 | $1,23 | 0,00 % | $1,22 | $1,28 | $1,19 | 35,10K |
| 2026-09-17 | $1,23 | +16,04 % | $1,06 | $1,32 | $1,06 | 153,70K |
| 2026-09-16 | $1,06 | +0,95 % | $1,06 | $1,11 | $1,05 | 33,60K |
| 2026-09-15 | $1,05 | -1,87 % | $1,08 | $1,08 | $1,04 | 5,80K |
| 2026-09-14 | $1,07 | -6,14 % | $1,11 | $1,15 | $1,05 | 26,50K |
| 2026-09-11 | $1,14 | +8,57 % | $1,08 | $1,18 | $1,06 | 52,50K |
| 2026-09-10 | $1,05 | -0,94 % | $1,04 | $1,12 | $1,00 | 69,00K |
| 2026-09-09 | $1,06 | -1,85 % | $1,05 | $1,15 | $1,03 | 67,00K |
| 2026-09-08 | $1,08 | +0,93 % | $1,05 | $1,19 | $1,05 | 84,70K |
| 2026-09-04 | $1,07 | -15,08 % | $1,24 | $1,26 | $1,07 | 77,30K |
| 2026-09-03 | $1,26 | -5,97 % | $1,30 | $1,35 | $1,22 | 98,60K |
| 2026-09-02 | $1,34 | +7,20 % | $1,21 | $1,35 | $1,14 | 86,70K |
| 2026-09-01 | $1,25 | -6,02 % | $1,31 | $1,33 | $1,25 | 53,60K |
| 2026-08-31 | $1,33 | -1,48 % | $1,30 | $1,39 | $1,26 | 87,90K |
| 2026-08-28 | $1,35 | -10,00 % | $1,43 | $1,44 | $1,25 | 110,40K |
| 2026-08-27 | $1,50 | -10,71 % | $1,64 | $1,70 | $1,44 | 147,00K |
| 2026-08-26 | $1,68 | +0,60 % | $1,62 | $1,68 | $1,52 | 103,90K |
| 2026-08-25 | $1,67 | -2,91 % | $1,63 | $1,69 | $1,55 | 140,50K |
| 2026-08-24 | $1,72 | -2,82 % | $1,52 | $1,80 | $1,50 | 227,60K |
| 2026-08-21 | $1,77 | +20,41 % | $1,55 | $1,80 | $1,55 | 2,17M |
| 2026-08-20 | $1,47 | +12,21 % | $1,32 | $2,71 | $1,30 | 7,59M |
| 2026-08-19 | $1,31 | -35,47 % | $1,95 | $1,95 | $1,27 | 723,80K |
| 2026-08-18 | $2,03 | -32,33 % | $3,00 | $3,00 | $1,93 | 556,90K |
| 2026-08-17 | $3,00 | -2,28 % | $3,07 | $3,07 | $2,79 | 81,80K |
| 2026-08-14 | $3,07 | +0,66 % | $3,20 | $3,20 | $2,85 | 187,80K |
| 2026-08-13 | $3,05 | -0,65 % | $3,00 | $3,44 | $3,00 | 345,60K |
| 2026-08-12 | $3,07 | — | $4,40 | $4,40 | $3,00 | 1,53M |