SunScout Holding Limited Class A SNSC
AMEX · United States · Industrial Services
$1.19+0.01 (+0.85%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.19 | +0.85% | $1.23 | $1.23 | $1.19 | 10.90K |
| 2026-10-01 | $1.18 | -9.23% | $1.30 | $1.30 | $1.18 | 16.70K |
| 2026-09-30 | $1.30 | +2.36% | $1.26 | $1.30 | $1.17 | 44.50K |
| 2026-09-29 | $1.27 | +3.25% | $1.26 | $1.28 | $1.22 | 13.50K |
| 2026-09-28 | $1.23 | -5.38% | $1.26 | $1.31 | $1.23 | 8.30K |
| 2026-09-25 | $1.30 | +5.69% | $1.22 | $1.33 | $1.21 | 26.60K |
| 2026-09-24 | $1.23 | -2.38% | $1.29 | $1.33 | $1.22 | 15.10K |
| 2026-09-23 | $1.26 | +3.28% | $1.29 | $1.33 | $1.24 | 29.30K |
| 2026-09-22 | $1.22 | +0.83% | $1.30 | $1.30 | $1.15 | 59.00K |
| 2026-09-21 | $1.21 | -1.63% | $1.25 | $1.32 | $1.21 | 36.00K |
| 2026-09-18 | $1.23 | 0.00% | $1.22 | $1.28 | $1.19 | 35.10K |
| 2026-09-17 | $1.23 | +16.04% | $1.06 | $1.32 | $1.06 | 153.70K |
| 2026-09-16 | $1.06 | +0.95% | $1.06 | $1.11 | $1.05 | 33.60K |
| 2026-09-15 | $1.05 | -1.87% | $1.08 | $1.08 | $1.04 | 5.80K |
| 2026-09-14 | $1.07 | -6.14% | $1.11 | $1.15 | $1.05 | 26.50K |
| 2026-09-11 | $1.14 | +8.57% | $1.08 | $1.18 | $1.06 | 52.50K |
| 2026-09-10 | $1.05 | -0.94% | $1.04 | $1.12 | $1.00 | 69.00K |
| 2026-09-09 | $1.06 | -1.85% | $1.05 | $1.15 | $1.03 | 67.00K |
| 2026-09-08 | $1.08 | +0.93% | $1.05 | $1.19 | $1.05 | 84.70K |
| 2026-09-04 | $1.07 | -15.08% | $1.24 | $1.26 | $1.07 | 77.30K |
| 2026-09-03 | $1.26 | -5.97% | $1.30 | $1.35 | $1.22 | 98.60K |
| 2026-09-02 | $1.34 | +7.20% | $1.21 | $1.35 | $1.14 | 86.70K |
| 2026-09-01 | $1.25 | -6.02% | $1.31 | $1.33 | $1.25 | 53.60K |
| 2026-08-31 | $1.33 | -1.48% | $1.30 | $1.39 | $1.26 | 87.90K |
| 2026-08-28 | $1.35 | -10.00% | $1.43 | $1.44 | $1.25 | 110.40K |
| 2026-08-27 | $1.50 | -10.71% | $1.64 | $1.70 | $1.44 | 147.00K |
| 2026-08-26 | $1.68 | +0.60% | $1.62 | $1.68 | $1.52 | 103.90K |
| 2026-08-25 | $1.67 | -2.91% | $1.63 | $1.69 | $1.55 | 140.50K |
| 2026-08-24 | $1.72 | -2.82% | $1.52 | $1.80 | $1.50 | 227.60K |
| 2026-08-21 | $1.77 | +20.41% | $1.55 | $1.80 | $1.55 | 2.17M |
| 2026-08-20 | $1.47 | +12.21% | $1.32 | $2.71 | $1.30 | 7.59M |
| 2026-08-19 | $1.31 | -35.47% | $1.95 | $1.95 | $1.27 | 723.80K |
| 2026-08-18 | $2.03 | -32.33% | $3.00 | $3.00 | $1.93 | 556.90K |
| 2026-08-17 | $3.00 | -2.28% | $3.07 | $3.07 | $2.79 | 81.80K |
| 2026-08-14 | $3.07 | +0.66% | $3.20 | $3.20 | $2.85 | 187.80K |
| 2026-08-13 | $3.05 | -0.65% | $3.00 | $3.44 | $3.00 | 345.60K |
| 2026-08-12 | $3.07 | — | $4.40 | $4.40 | $3.00 | 1.53M |