Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,00 | +1,69 % | ₺5,80 | ₺6,00 | ₺5,80 | 79,49K |
| 2026-09-30 | ₺5,90 | -1,50 % | ₺5,98 | ₺5,98 | ₺5,90 | 40,08K |
| 2026-09-29 | ₺5,99 | +5,09 % | ₺5,94 | ₺5,99 | ₺5,94 | 58,11K |
| 2026-09-28 | ₺5,70 | -6,10 % | ₺6,05 | ₺6,05 | ₺5,70 | 55,65K |
| 2026-09-25 | ₺6,07 | 0,00 % | ₺6,14 | ₺6,14 | ₺5,90 | 74,07K |
| 2026-09-24 | ₺6,07 | -0,82 % | ₺6,08 | ₺6,15 | ₺6,07 | 38,64K |
| 2026-09-23 | ₺6,12 | +1,49 % | ₺6,10 | ₺6,24 | ₺6,10 | 65,16K |
| 2026-09-22 | ₺6,03 | -2,43 % | ₺6,09 | ₺6,09 | ₺6,03 | 124,62K |
| 2026-09-21 | ₺6,18 | -0,96 % | ₺6,24 | ₺6,24 | ₺5,62 | 173,36K |
| 2026-09-18 | ₺6,24 | -1,27 % | ₺6,29 | ₺6,29 | ₺6,24 | 111,13K |
| 2026-09-17 | ₺6,32 | -7,20 % | ₺6,70 | ₺6,70 | ₺6,15 | 134,13K |
| 2026-09-16 | ₺6,81 | -4,49 % | ₺7,13 | ₺7,13 | ₺6,77 | 113,99K |
| 2026-09-15 | ₺7,13 | -0,28 % | ₺7,15 | ₺7,15 | ₺7,00 | 124,66K |
| 2026-09-14 | ₺7,15 | -2,05 % | ₺7,12 | ₺7,24 | ₺7,12 | 55,38K |
| 2026-09-11 | ₺7,30 | -2,14 % | ₺7,45 | ₺7,45 | ₺7,09 | 101,19K |
| 2026-09-10 | ₺7,46 | -0,27 % | ₺7,47 | ₺7,50 | ₺7,46 | 116,52K |
| 2026-09-09 | ₺7,48 | +0,13 % | ₺7,47 | ₺7,50 | ₺7,47 | 68,75K |
| 2026-09-08 | ₺7,47 | +0,95 % | ₺7,50 | ₺7,50 | ₺7,47 | 61,02K |
| 2026-09-07 | ₺7,40 | +0,68 % | ₺7,44 | ₺7,44 | ₺7,40 | 80,98K |
| 2026-09-04 | ₺7,35 | -0,68 % | ₺7,40 | ₺7,40 | ₺7,26 | 38,24K |
| 2026-09-03 | ₺7,40 | -1,33 % | ₺7,57 | ₺7,57 | ₺7,40 | 26,00K |
| 2026-09-02 | ₺7,50 | +1,63 % | ₺7,37 | ₺7,50 | ₺7,37 | 88,06K |
| 2026-09-01 | ₺7,38 | -1,99 % | ₺7,50 | ₺7,50 | ₺7,26 | 81,46K |
| 2026-08-31 | ₺7,53 | -1,18 % | ₺7,65 | ₺7,69 | ₺7,53 | 88,81K |
| 2026-08-28 | ₺7,62 | +0,79 % | ₺7,54 | ₺7,62 | ₺7,54 | 29,90K |
| 2026-08-27 | ₺7,56 | -1,05 % | ₺7,58 | ₺7,58 | ₺7,56 | 45,01K |
| 2026-08-26 | ₺7,64 | -1,29 % | ₺7,71 | ₺7,71 | ₺7,64 | 65,20K |
| 2026-08-25 | ₺7,74 | +0,52 % | ₺7,75 | ₺7,75 | ₺7,70 | 58,46K |
| 2026-08-24 | ₺7,70 | -0,90 % | ₺7,77 | ₺7,77 | ₺7,70 | 75,61K |
| 2026-08-21 | ₺7,77 | 0,00 % | ₺7,60 | ₺7,77 | ₺7,60 | 75,14K |
| 2026-08-20 | ₺7,77 | -2,26 % | ₺7,61 | ₺7,77 | ₺7,61 | 154,36K |
| 2026-08-19 | ₺7,95 | +6,14 % | ₺7,47 | ₺8,17 | ₺7,40 | 168,72K |
| 2026-08-18 | ₺7,49 | -0,13 % | ₺7,50 | ₺7,50 | ₺7,23 | 79,54K |
| 2026-08-17 | ₺7,50 | 0,00 % | ₺7,56 | ₺7,56 | ₺7,50 | 67,43K |
| 2026-08-14 | ₺7,50 | -2,60 % | ₺7,60 | ₺7,60 | ₺7,50 | 84,69K |
| 2026-08-13 | ₺7,70 | +1,58 % | ₺7,32 | ₺7,80 | ₺7,32 | 85,47K |
| 2026-08-12 | ₺7,58 | +0,66 % | ₺7,05 | ₺7,58 | ₺7,05 | 175,01K |
| 2026-08-11 | ₺7,53 | -1,31 % | ₺7,63 | ₺7,63 | ₺7,53 | 170,23K |
| 2026-08-10 | ₺7,63 | -1,93 % | ₺7,71 | ₺7,72 | ₺7,63 | 124,46K |
| 2026-08-07 | ₺7,78 | -1,39 % | ₺7,88 | ₺7,88 | ₺7,78 | 118,76K |
| 2026-08-06 | ₺7,89 | 0,00 % | ₺8,00 | ₺8,00 | ₺7,89 | 84,10K |
| 2026-08-05 | ₺7,89 | -2,23 % | ₺8,03 | ₺8,03 | ₺7,77 | 122,28K |
| 2026-08-04 | ₺8,07 | -0,37 % | ₺8,10 | ₺8,10 | ₺7,90 | 61,49K |
| 2026-08-03 | ₺8,10 | -1,22 % | ₺8,20 | ₺8,20 | ₺8,10 | 96,08K |
| 2026-07-31 | ₺8,20 | +1,86 % | ₺8,00 | ₺8,20 | ₺8,00 | 75,28K |
| 2026-07-30 | ₺8,05 | -1,11 % | ₺8,10 | ₺8,10 | ₺8,05 | 53,10K |
| 2026-07-29 | ₺8,14 | -1,81 % | ₺8,20 | ₺8,20 | ₺8,14 | 50,45K |
| 2026-07-28 | ₺8,29 | -1,54 % | ₺8,38 | ₺8,38 | ₺8,05 | 60,93K |
| 2026-07-27 | ₺8,42 | -0,36 % | ₺8,50 | ₺8,50 | ₺8,13 | 68,54K |
| 2026-07-24 | ₺8,45 | +0,12 % | ₺8,40 | ₺8,45 | ₺8,40 | 55,57K |
| 2026-07-23 | ₺8,44 | -1,86 % | ₺8,62 | ₺8,62 | ₺8,20 | 123,71K |
| 2026-07-22 | ₺8,60 | -0,46 % | ₺8,60 | ₺8,60 | ₺8,60 | 69,48K |
| 2026-07-21 | ₺8,64 | +1,53 % | ₺8,23 | ₺8,70 | ₺8,23 | 61,37K |
| 2026-07-20 | ₺8,51 | -0,93 % | ₺8,70 | ₺8,70 | ₺8,43 | 31,96K |
| 2026-07-17 | ₺8,59 | -0,12 % | ₺8,59 | ₺8,59 | ₺8,50 | 79,45K |
| 2026-07-16 | ₺8,60 | +0,82 % | ₺8,53 | ₺8,65 | ₺8,53 | 75,03K |
| 2026-07-14 | ₺8,53 | -0,12 % | ₺8,53 | ₺8,53 | ₺8,53 | 65,03K |
| 2026-07-13 | ₺8,54 | -1,04 % | ₺8,63 | ₺8,63 | ₺8,54 | 32,83K |
| 2026-07-10 | ₺8,63 | +0,35 % | ₺8,60 | ₺8,63 | ₺8,60 | 47,39K |
| 2026-07-09 | ₺8,60 | 0,00 % | ₺8,60 | ₺8,60 | ₺8,60 | 42,19K |
| 2026-07-08 | ₺8,60 | -2,49 % | ₺8,74 | ₺8,74 | ₺8,60 | 42,93K |
| 2026-07-07 | ₺8,82 | +1,38 % | ₺8,83 | ₺8,83 | ₺8,70 | 63,18K |
| 2026-07-06 | ₺8,70 | -2,25 % | ₺8,90 | ₺8,90 | ₺8,70 | 105,12K |
| 2026-07-03 | ₺8,90 | +0,23 % | ₺8,90 | ₺8,90 | ₺8,73 | 39,75K |
| 2026-07-02 | ₺8,88 | -2,42 % | ₺9,10 | ₺9,10 | ₺8,83 | 40,58K |
| 2026-07-01 | ₺9,10 | -2,88 % | ₺9,30 | ₺9,30 | ₺9,00 | 50,96K |
| 2026-06-30 | ₺9,37 | +8,95 % | ₺8,89 | ₺9,40 | ₺8,88 | 247,56K |
| 2026-06-29 | ₺8,60 | +0,58 % | ₺8,66 | ₺8,66 | ₺8,60 | 62,35K |
| 2026-06-26 | ₺8,55 | -0,23 % | ₺8,59 | ₺8,60 | ₺8,50 | 83,78K |
| 2026-06-25 | ₺8,57 | -2,50 % | ₺8,79 | ₺8,79 | ₺8,56 | 70,62K |
| 2026-06-24 | ₺8,79 | -0,45 % | ₺8,89 | ₺8,89 | ₺8,70 | 89,70K |
| 2026-06-23 | ₺8,83 | +1,03 % | ₺8,88 | ₺8,88 | ₺8,83 | 57,32K |
| 2026-06-22 | ₺8,74 | -1,02 % | ₺8,99 | ₺8,99 | ₺8,74 | 96,81K |
| 2026-06-19 | ₺8,83 | -1,12 % | ₺8,91 | ₺8,91 | ₺8,83 | 67,27K |
| 2026-06-18 | ₺8,93 | -0,22 % | ₺8,93 | ₺8,93 | ₺8,80 | 71,08K |
| 2026-06-17 | ₺8,95 | +0,67 % | ₺8,89 | ₺8,97 | ₺8,75 | 106,76K |
| 2026-06-16 | ₺8,89 | -2,20 % | ₺9,06 | ₺9,06 | ₺8,73 | 111,66K |
| 2026-06-15 | ₺9,09 | +1,00 % | ₺9,14 | ₺9,14 | ₺9,00 | 97,25K |
| 2026-06-12 | ₺9,00 | +4,65 % | ₺8,75 | ₺9,00 | ₺8,75 | 130,53K |
| 2026-06-11 | ₺8,60 | -0,69 % | ₺8,66 | ₺8,66 | ₺8,60 | 180,18K |
| 2026-06-10 | ₺8,66 | -3,78 % | ₺8,92 | ₺8,92 | ₺8,63 | 154,24K |
| 2026-06-09 | ₺9,00 | -1,21 % | ₺9,11 | ₺9,11 | ₺9,00 | 110,49K |
| 2026-06-08 | ₺9,11 | -0,98 % | ₺9,20 | ₺9,20 | ₺8,88 | 88,54K |
| 2026-06-05 | ₺9,20 | -0,65 % | ₺9,24 | ₺9,24 | ₺9,20 | 131,69K |
| 2026-06-04 | ₺9,26 | -1,70 % | ₺9,26 | ₺9,27 | ₺9,26 | 173,45K |
| 2026-06-03 | ₺9,42 | -1,36 % | ₺9,40 | ₺9,42 | ₺9,40 | 126,63K |
| 2026-06-02 | ₺9,55 | -0,42 % | ₺9,57 | ₺9,58 | ₺9,55 | 161,80K |
| 2026-06-01 | ₺9,59 | -0,93 % | ₺9,65 | ₺9,65 | ₺9,26 | 210,30K |
| 2026-05-29 | ₺9,68 | 0,00 % | ₺9,68 | ₺9,68 | ₺9,68 | 0 |
| 2026-05-28 | ₺9,68 | 0,00 % | ₺9,68 | ₺9,68 | ₺9,68 | 0 |