Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.80 | -1.69% | ₺5.80 | ₺5.80 | ₺5.80 | 57.07K |
| 2026-09-30 | ₺5.90 | -1.50% | ₺5.98 | ₺5.98 | ₺5.90 | 40.08K |
| 2026-09-29 | ₺5.99 | +5.09% | ₺5.94 | ₺5.99 | ₺5.94 | 58.11K |
| 2026-09-28 | ₺5.70 | -6.10% | ₺6.05 | ₺6.05 | ₺5.70 | 55.65K |
| 2026-09-25 | ₺6.07 | 0.00% | ₺6.14 | ₺6.14 | ₺5.90 | 74.07K |
| 2026-09-24 | ₺6.07 | -0.82% | ₺6.08 | ₺6.15 | ₺6.07 | 38.64K |
| 2026-09-23 | ₺6.12 | +1.49% | ₺6.10 | ₺6.24 | ₺6.10 | 65.16K |
| 2026-09-22 | ₺6.03 | -2.43% | ₺6.09 | ₺6.09 | ₺6.03 | 124.62K |
| 2026-09-21 | ₺6.18 | -0.96% | ₺6.24 | ₺6.24 | ₺5.62 | 173.36K |
| 2026-09-18 | ₺6.24 | -1.27% | ₺6.29 | ₺6.29 | ₺6.24 | 111.13K |
| 2026-09-17 | ₺6.32 | -7.20% | ₺6.70 | ₺6.70 | ₺6.15 | 134.13K |
| 2026-09-16 | ₺6.81 | -4.49% | ₺7.13 | ₺7.13 | ₺6.77 | 113.99K |
| 2026-09-15 | ₺7.13 | -0.28% | ₺7.15 | ₺7.15 | ₺7.00 | 124.66K |
| 2026-09-14 | ₺7.15 | -2.05% | ₺7.12 | ₺7.24 | ₺7.12 | 55.38K |
| 2026-09-11 | ₺7.30 | -2.14% | ₺7.45 | ₺7.45 | ₺7.09 | 101.19K |
| 2026-09-10 | ₺7.46 | -0.27% | ₺7.47 | ₺7.50 | ₺7.46 | 116.52K |
| 2026-09-09 | ₺7.48 | +0.13% | ₺7.47 | ₺7.50 | ₺7.47 | 68.75K |
| 2026-09-08 | ₺7.47 | +0.95% | ₺7.50 | ₺7.50 | ₺7.47 | 61.02K |
| 2026-09-07 | ₺7.40 | +0.68% | ₺7.44 | ₺7.44 | ₺7.40 | 80.98K |
| 2026-09-04 | ₺7.35 | -0.68% | ₺7.40 | ₺7.40 | ₺7.26 | 38.24K |
| 2026-09-03 | ₺7.40 | -1.33% | ₺7.57 | ₺7.57 | ₺7.40 | 26.00K |
| 2026-09-02 | ₺7.50 | +1.63% | ₺7.37 | ₺7.50 | ₺7.37 | 88.06K |
| 2026-09-01 | ₺7.38 | -1.99% | ₺7.50 | ₺7.50 | ₺7.26 | 81.46K |
| 2026-08-31 | ₺7.53 | -1.18% | ₺7.65 | ₺7.69 | ₺7.53 | 88.81K |
| 2026-08-28 | ₺7.62 | +0.79% | ₺7.54 | ₺7.62 | ₺7.54 | 29.90K |
| 2026-08-27 | ₺7.56 | -1.05% | ₺7.58 | ₺7.58 | ₺7.56 | 45.01K |
| 2026-08-26 | ₺7.64 | -1.29% | ₺7.71 | ₺7.71 | ₺7.64 | 65.20K |
| 2026-08-25 | ₺7.74 | +0.52% | ₺7.75 | ₺7.75 | ₺7.70 | 58.46K |
| 2026-08-24 | ₺7.70 | -0.90% | ₺7.77 | ₺7.77 | ₺7.70 | 75.61K |
| 2026-08-21 | ₺7.77 | 0.00% | ₺7.60 | ₺7.77 | ₺7.60 | 75.14K |
| 2026-08-20 | ₺7.77 | -2.26% | ₺7.61 | ₺7.77 | ₺7.61 | 154.36K |
| 2026-08-19 | ₺7.95 | +6.14% | ₺7.47 | ₺8.17 | ₺7.40 | 168.72K |
| 2026-08-18 | ₺7.49 | -0.13% | ₺7.50 | ₺7.50 | ₺7.23 | 79.54K |
| 2026-08-17 | ₺7.50 | 0.00% | ₺7.56 | ₺7.56 | ₺7.50 | 67.43K |
| 2026-08-14 | ₺7.50 | -2.60% | ₺7.60 | ₺7.60 | ₺7.50 | 84.69K |
| 2026-08-13 | ₺7.70 | +1.58% | ₺7.32 | ₺7.80 | ₺7.32 | 85.47K |
| 2026-08-12 | ₺7.58 | +0.66% | ₺7.05 | ₺7.58 | ₺7.05 | 175.01K |
| 2026-08-11 | ₺7.53 | -1.31% | ₺7.63 | ₺7.63 | ₺7.53 | 170.23K |
| 2026-08-10 | ₺7.63 | -1.93% | ₺7.71 | ₺7.72 | ₺7.63 | 124.46K |
| 2026-08-07 | ₺7.78 | -1.39% | ₺7.88 | ₺7.88 | ₺7.78 | 118.76K |
| 2026-08-06 | ₺7.89 | 0.00% | ₺8.00 | ₺8.00 | ₺7.89 | 84.10K |
| 2026-08-05 | ₺7.89 | -2.23% | ₺8.03 | ₺8.03 | ₺7.77 | 122.28K |
| 2026-08-04 | ₺8.07 | -0.37% | ₺8.10 | ₺8.10 | ₺7.90 | 61.49K |
| 2026-08-03 | ₺8.10 | -1.22% | ₺8.20 | ₺8.20 | ₺8.10 | 96.08K |
| 2026-07-31 | ₺8.20 | +1.86% | ₺8.00 | ₺8.20 | ₺8.00 | 75.28K |
| 2026-07-30 | ₺8.05 | -1.11% | ₺8.10 | ₺8.10 | ₺8.05 | 53.10K |
| 2026-07-29 | ₺8.14 | -1.81% | ₺8.20 | ₺8.20 | ₺8.14 | 50.45K |
| 2026-07-28 | ₺8.29 | -1.54% | ₺8.38 | ₺8.38 | ₺8.05 | 60.93K |
| 2026-07-27 | ₺8.42 | -0.36% | ₺8.50 | ₺8.50 | ₺8.13 | 68.54K |
| 2026-07-24 | ₺8.45 | +0.12% | ₺8.40 | ₺8.45 | ₺8.40 | 55.57K |
| 2026-07-23 | ₺8.44 | -1.86% | ₺8.62 | ₺8.62 | ₺8.20 | 123.71K |
| 2026-07-22 | ₺8.60 | -0.46% | ₺8.60 | ₺8.60 | ₺8.60 | 69.48K |
| 2026-07-21 | ₺8.64 | +1.53% | ₺8.23 | ₺8.70 | ₺8.23 | 61.37K |
| 2026-07-20 | ₺8.51 | -0.93% | ₺8.70 | ₺8.70 | ₺8.43 | 31.96K |
| 2026-07-17 | ₺8.59 | -0.12% | ₺8.59 | ₺8.59 | ₺8.50 | 79.45K |
| 2026-07-16 | ₺8.60 | +0.82% | ₺8.53 | ₺8.65 | ₺8.53 | 75.03K |
| 2026-07-14 | ₺8.53 | -0.12% | ₺8.53 | ₺8.53 | ₺8.53 | 65.03K |
| 2026-07-13 | ₺8.54 | -1.04% | ₺8.63 | ₺8.63 | ₺8.54 | 32.83K |
| 2026-07-10 | ₺8.63 | +0.35% | ₺8.60 | ₺8.63 | ₺8.60 | 47.39K |
| 2026-07-09 | ₺8.60 | 0.00% | ₺8.60 | ₺8.60 | ₺8.60 | 42.19K |
| 2026-07-08 | ₺8.60 | -2.49% | ₺8.74 | ₺8.74 | ₺8.60 | 42.93K |
| 2026-07-07 | ₺8.82 | +1.38% | ₺8.83 | ₺8.83 | ₺8.70 | 63.18K |
| 2026-07-06 | ₺8.70 | -2.25% | ₺8.90 | ₺8.90 | ₺8.70 | 105.12K |
| 2026-07-03 | ₺8.90 | +0.23% | ₺8.90 | ₺8.90 | ₺8.73 | 39.75K |
| 2026-07-02 | ₺8.88 | -2.42% | ₺9.10 | ₺9.10 | ₺8.83 | 40.58K |
| 2026-07-01 | ₺9.10 | -2.88% | ₺9.30 | ₺9.30 | ₺9.00 | 50.96K |
| 2026-06-30 | ₺9.37 | +8.95% | ₺8.89 | ₺9.40 | ₺8.88 | 247.56K |
| 2026-06-29 | ₺8.60 | +0.58% | ₺8.66 | ₺8.66 | ₺8.60 | 62.35K |
| 2026-06-26 | ₺8.55 | -0.23% | ₺8.59 | ₺8.60 | ₺8.50 | 83.78K |
| 2026-06-25 | ₺8.57 | -2.50% | ₺8.79 | ₺8.79 | ₺8.56 | 70.62K |
| 2026-06-24 | ₺8.79 | -0.45% | ₺8.89 | ₺8.89 | ₺8.70 | 89.70K |
| 2026-06-23 | ₺8.83 | +1.03% | ₺8.88 | ₺8.88 | ₺8.83 | 57.32K |
| 2026-06-22 | ₺8.74 | -1.02% | ₺8.99 | ₺8.99 | ₺8.74 | 96.81K |
| 2026-06-19 | ₺8.83 | -1.12% | ₺8.91 | ₺8.91 | ₺8.83 | 67.27K |
| 2026-06-18 | ₺8.93 | -0.22% | ₺8.93 | ₺8.93 | ₺8.80 | 71.08K |
| 2026-06-17 | ₺8.95 | +0.67% | ₺8.89 | ₺8.97 | ₺8.75 | 106.76K |
| 2026-06-16 | ₺8.89 | -2.20% | ₺9.06 | ₺9.06 | ₺8.73 | 111.66K |
| 2026-06-15 | ₺9.09 | +1.00% | ₺9.14 | ₺9.14 | ₺9.00 | 97.25K |
| 2026-06-12 | ₺9.00 | +4.65% | ₺8.75 | ₺9.00 | ₺8.75 | 130.53K |
| 2026-06-11 | ₺8.60 | -0.69% | ₺8.66 | ₺8.66 | ₺8.60 | 180.18K |
| 2026-06-10 | ₺8.66 | -3.78% | ₺8.92 | ₺8.92 | ₺8.63 | 154.24K |
| 2026-06-09 | ₺9.00 | -1.21% | ₺9.11 | ₺9.11 | ₺9.00 | 110.49K |
| 2026-06-08 | ₺9.11 | -0.98% | ₺9.20 | ₺9.20 | ₺8.88 | 88.54K |
| 2026-06-05 | ₺9.20 | -0.65% | ₺9.24 | ₺9.24 | ₺9.20 | 131.69K |
| 2026-06-04 | ₺9.26 | -1.70% | ₺9.26 | ₺9.27 | ₺9.26 | 173.45K |
| 2026-06-03 | ₺9.42 | -1.36% | ₺9.40 | ₺9.42 | ₺9.40 | 126.63K |
| 2026-06-02 | ₺9.55 | -0.42% | ₺9.57 | ₺9.58 | ₺9.55 | 161.80K |
| 2026-06-01 | ₺9.59 | -0.93% | ₺9.65 | ₺9.65 | ₺9.26 | 210.30K |
| 2026-05-29 | ₺9.68 | 0.00% | ₺9.68 | ₺9.68 | ₺9.68 | 0 |
| 2026-05-28 | ₺9.68 | 0.00% | ₺9.68 | ₺9.68 | ₺9.68 | 0 |