Sofwave Medical Ltd. SOFW
TASE · Israel · Gesundheitstechnologie
ILA 3.340,00-206,00 (-5,81 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3.546,00 | +2,99 % | ILA 3.443,00 | ILA 3.628,00 | ILA 3.443,00 | 99,90K |
| 2026-09-29 | ILA 3.443,00 | +4,94 % | ILA 3.300,00 | ILA 3.498,00 | ILA 3.300,00 | 88,47K |
| 2026-09-28 | ILA 3.281,00 | -12,53 % | ILA 3.700,00 | ILA 3.700,00 | ILA 3.281,00 | 164,25K |
| 2026-09-25 | ILA 3.751,00 | 0,00 % | ILA 3.751,00 | ILA 3.751,00 | ILA 3.751,00 | 0 |
| 2026-09-24 | ILA 3.751,00 | +24,99 % | ILA 3.001,00 | ILA 3.800,00 | ILA 2.927,00 | 1,11M |
| 2026-09-23 | ILA 3.001,00 | -0,10 % | ILA 3.016,00 | ILA 3.050,00 | ILA 2.964,00 | 107,41K |
| 2026-09-22 | ILA 3.004,00 | -1,28 % | ILA 3.022,00 | ILA 3.101,00 | ILA 3.000,00 | 90,68K |
| 2026-09-21 | ILA 3.043,00 | 0,00 % | ILA 3.043,00 | ILA 3.043,00 | ILA 3.043,00 | 0 |
| 2026-09-18 | ILA 3.043,00 | 0,00 % | ILA 3.043,00 | ILA 3.043,00 | ILA 3.043,00 | 0 |
| 2026-09-17 | ILA 3.043,00 | -2,41 % | ILA 3.267,00 | ILA 3.267,00 | ILA 3.043,00 | 31,81K |
| 2026-09-16 | ILA 3.118,00 | -4,03 % | ILA 3.249,00 | ILA 3.249,00 | ILA 3.100,00 | 83,08K |
| 2026-09-15 | ILA 3.249,00 | 0,00 % | ILA 3.259,00 | ILA 3.283,00 | ILA 3.212,00 | 45,02K |
| 2026-09-14 | ILA 3.249,00 | -1,84 % | ILA 3.310,00 | ILA 3.338,00 | ILA 3.228,00 | 48,39K |
| 2026-09-11 | ILA 3.310,00 | 0,00 % | ILA 3.310,00 | ILA 3.310,00 | ILA 3.310,00 | 0 |
| 2026-09-10 | ILA 3.310,00 | -0,24 % | ILA 3.318,00 | ILA 3.318,00 | ILA 3.266,00 | 57,61K |
| 2026-09-09 | ILA 3.318,00 | -3,94 % | ILA 3.454,00 | ILA 3.508,00 | ILA 3.318,00 | 54,96K |
| 2026-09-08 | ILA 3.454,00 | +0,61 % | ILA 3.433,00 | ILA 3.470,00 | ILA 3.325,00 | 15,04K |
| 2026-09-07 | ILA 3.433,00 | +0,97 % | ILA 3.400,00 | ILA 3.489,00 | ILA 3.348,00 | 27,84K |
| 2026-09-04 | ILA 3.400,00 | +0,15 % | ILA 3.376,00 | ILA 3.510,00 | ILA 3.376,00 | 39,17K |
| 2026-09-03 | ILA 3.395,00 | -2,44 % | ILA 3.480,00 | ILA 3.478,00 | ILA 3.326,00 | 32,46K |
| 2026-09-02 | ILA 3.480,00 | -3,97 % | ILA 3.600,00 | ILA 3.600,00 | ILA 3.430,00 | 32,99K |
| 2026-09-01 | ILA 3.624,00 | -4,43 % | ILA 3.792,00 | ILA 3.943,00 | ILA 3.612,00 | 61,01K |
| 2026-08-31 | ILA 3.792,00 | -1,04 % | ILA 3.802,00 | ILA 3.889,00 | ILA 3.660,00 | 162,77K |
| 2026-08-28 | ILA 3.832,00 | +3,01 % | ILA 3.720,00 | ILA 3.832,00 | ILA 3.641,00 | 47,24K |
| 2026-08-27 | ILA 3.720,00 | +3,19 % | ILA 3.605,00 | ILA 3.720,00 | ILA 3.453,00 | 84,10K |
| 2026-08-26 | ILA 3.605,00 | +3,00 % | ILA 3.500,00 | ILA 3.605,00 | ILA 3.294,00 | 67,68K |
| 2026-08-25 | ILA 3.500,00 | +3,03 % | ILA 3.443,00 | ILA 3.500,00 | ILA 3.253,00 | 158,17K |
| 2026-08-24 | ILA 3.397,00 | -1,56 % | ILA 3.451,00 | ILA 3.500,00 | ILA 3.356,00 | 26,13K |
| 2026-08-21 | ILA 3.451,00 | -1,34 % | ILA 3.498,00 | ILA 3.492,00 | ILA 3.442,00 | 5,87K |
| 2026-08-20 | ILA 3.498,00 | -0,85 % | ILA 3.528,00 | ILA 3.550,00 | ILA 3.450,00 | 29,12K |
| 2026-08-19 | ILA 3.528,00 | +0,80 % | ILA 3.500,00 | ILA 3.551,00 | ILA 3.500,00 | 7,27K |
| 2026-08-18 | ILA 3.500,00 | 0,00 % | ILA 3.500,00 | ILA 3.522,00 | ILA 3.430,00 | 130,79K |
| 2026-08-17 | ILA 3.500,00 | -5,33 % | ILA 3.697,00 | ILA 3.698,00 | ILA 3.486,00 | 136,58K |
| 2026-08-14 | ILA 3.697,00 | +0,19 % | ILA 3.690,00 | ILA 3.713,00 | ILA 3.665,00 | 5,11K |
| 2026-08-13 | ILA 3.690,00 | +2,19 % | ILA 3.611,00 | ILA 3.714,00 | ILA 3.589,00 | 17,91K |
| 2026-08-12 | ILA 3.611,00 | -0,30 % | ILA 3.622,00 | ILA 3.622,00 | ILA 3.501,00 | 85,71K |
| 2026-08-11 | ILA 3.622,00 | -0,58 % | ILA 3.554,00 | ILA 3.642,00 | ILA 3.550,00 | 29,18K |
| 2026-08-10 | ILA 3.643,00 | -4,11 % | ILA 3.849,00 | ILA 3.875,00 | ILA 3.610,00 | 77,28K |
| 2026-08-07 | ILA 3.799,00 | -2,16 % | ILA 3.883,00 | ILA 3.888,00 | ILA 3.799,00 | 22,68K |
| 2026-08-06 | ILA 3.883,00 | -1,45 % | ILA 3.940,00 | ILA 3.950,00 | ILA 3.819,00 | 73,24K |
| 2026-08-05 | ILA 3.940,00 | +2,34 % | ILA 3.850,00 | ILA 3.945,00 | ILA 3.660,00 | 79,86K |
| 2026-08-04 | ILA 3.850,00 | -5,64 % | ILA 4.122,00 | ILA 4.160,00 | ILA 3.691,00 | 379,55K |
| 2026-08-03 | ILA 4.080,00 | +0,20 % | ILA 4.072,00 | ILA 4.130,00 | ILA 4.017,00 | 52,34K |
| 2026-07-31 | ILA 4.072,00 | +3,38 % | ILA 3.939,00 | ILA 4.072,00 | ILA 3.916,00 | 47,38K |
| 2026-07-30 | ILA 3.939,00 | -1,08 % | ILA 3.987,00 | ILA 3.993,00 | ILA 3.905,00 | 55,90K |
| 2026-07-29 | ILA 3.982,00 | +0,94 % | ILA 3.945,00 | ILA 3.990,00 | ILA 3.930,00 | 7,61K |
| 2026-07-28 | ILA 3.945,00 | -3,00 % | ILA 4.067,00 | ILA 4.067,00 | ILA 3.933,00 | 25,44K |
| 2026-07-27 | ILA 4.067,00 | -1,62 % | ILA 4.134,00 | ILA 4.264,00 | ILA 4.000,00 | 48,06K |
| 2026-07-24 | ILA 4.134,00 | -0,60 % | ILA 4.159,00 | ILA 4.171,00 | ILA 4.068,00 | 17,76K |
| 2026-07-22 | ILA 4.159,00 | -2,07 % | ILA 4.247,00 | ILA 4.292,00 | ILA 4.150,00 | 139,33K |
| 2026-07-21 | ILA 4.247,00 | -3,17 % | ILA 4.386,00 | ILA 4.386,00 | ILA 4.149,00 | 23,97K |
| 2026-07-20 | ILA 4.386,00 | -2,19 % | ILA 4.484,00 | ILA 4.452,00 | ILA 4.340,00 | 43,22K |
| 2026-07-17 | ILA 4.484,00 | -0,36 % | ILA 4.480,00 | ILA 4.534,00 | ILA 4.454,00 | 54,34K |
| 2026-07-16 | ILA 4.500,00 | +2,95 % | ILA 4.376,00 | ILA 4.525,00 | ILA 4.338,00 | 244,60K |
| 2026-07-15 | ILA 4.371,00 | +5,33 % | ILA 4.150,00 | ILA 4.400,00 | ILA 4.159,00 | 229,41K |
| 2026-07-14 | ILA 4.150,00 | -0,41 % | ILA 4.167,00 | ILA 4.232,00 | ILA 3.981,00 | 169,51K |
| 2026-07-13 | ILA 4.167,00 | -2,16 % | ILA 4.259,00 | ILA 4.279,00 | ILA 4.142,00 | 18,89K |
| 2026-07-10 | ILA 4.259,00 | -2,32 % | ILA 4.360,00 | ILA 4.360,00 | ILA 4.236,00 | 9,95K |
| 2026-07-09 | ILA 4.360,00 | +2,11 % | ILA 4.270,00 | ILA 4.360,00 | ILA 4.155,00 | 68,42K |
| 2026-07-08 | ILA 4.270,00 | -0,56 % | ILA 4.294,00 | ILA 4.350,00 | ILA 4.200,00 | 29,11K |
| 2026-07-07 | ILA 4.294,00 | -0,69 % | ILA 4.324,00 | ILA 4.327,00 | ILA 4.206,00 | 22,56K |
| 2026-07-06 | ILA 4.324,00 | +1,03 % | ILA 4.298,00 | ILA 4.324,00 | ILA 4.121,00 | 87,64K |
| 2026-07-03 | ILA 4.280,00 | +0,73 % | ILA 4.249,00 | ILA 4.280,00 | ILA 4.077,00 | 51,94K |
| 2026-07-02 | ILA 4.249,00 | +3,01 % | ILA 4.125,00 | ILA 4.260,00 | ILA 4.125,00 | 26,42K |
| 2026-07-01 | ILA 4.125,00 | -0,67 % | ILA 4.153,00 | ILA 4.153,00 | ILA 4.094,00 | 37,22K |
| 2026-06-30 | ILA 4.153,00 | +4,45 % | ILA 3.976,00 | ILA 4.153,00 | ILA 3.906,00 | 125,68K |
| 2026-06-29 | ILA 3.976,00 | -1,63 % | ILA 3.977,00 | ILA 4.016,00 | ILA 3.900,00 | 141,03K |
| 2026-06-26 | ILA 4.042,00 | 0,00 % | ILA 4.042,00 | ILA 4.042,00 | ILA 4.042,00 | 0 |
| 2026-06-25 | ILA 4.042,00 | -1,99 % | ILA 4.143,00 | ILA 4.176,00 | ILA 4.021,00 | 46,81K |
| 2026-06-24 | ILA 4.124,00 | +1,83 % | ILA 4.050,00 | ILA 4.143,00 | ILA 4.050,00 | 41,90K |
| 2026-06-23 | ILA 4.050,00 | -0,91 % | ILA 4.087,00 | ILA 4.100,00 | ILA 3.953,00 | 57,55K |
| 2026-06-22 | ILA 4.087,00 | -0,99 % | ILA 4.128,00 | ILA 4.200,00 | ILA 4.049,00 | 51,86K |
| 2026-06-19 | ILA 4.128,00 | +0,71 % | ILA 4.099,00 | ILA 4.180,00 | ILA 4.033,00 | 53,94K |
| 2026-06-18 | ILA 4.099,00 | +2,48 % | ILA 4.000,00 | ILA 4.120,00 | ILA 3.700,00 | 147,74K |
| 2026-06-17 | ILA 4.000,00 | +1,52 % | ILA 3.940,00 | ILA 4.101,00 | ILA 3.850,00 | 58,03K |
| 2026-06-16 | ILA 3.940,00 | -3,50 % | ILA 4.083,00 | ILA 4.100,00 | ILA 3.889,00 | 42,05K |
| 2026-06-15 | ILA 4.083,00 | -4,60 % | ILA 4.200,00 | ILA 4.251,00 | ILA 4.022,00 | 51,87K |
| 2026-06-12 | ILA 4.280,00 | +1,64 % | ILA 4.211,00 | ILA 4.285,00 | ILA 4.169,00 | 8,65K |
| 2026-06-11 | ILA 4.211,00 | +2,46 % | ILA 4.130,00 | ILA 4.271,00 | ILA 4.129,00 | 83,71K |
| 2026-06-10 | ILA 4.110,00 | -3,16 % | ILA 4.244,00 | ILA 4.231,00 | ILA 4.080,00 | 20,66K |
| 2026-06-09 | ILA 4.244,00 | -0,31 % | ILA 4.257,00 | ILA 4.257,00 | ILA 4.176,00 | 11,50K |
| 2026-06-08 | ILA 4.257,00 | +0,71 % | ILA 4.200,00 | ILA 4.300,00 | ILA 4.086,00 | 61,15K |
| 2026-06-05 | ILA 4.227,00 | +1,51 % | ILA 4.164,00 | ILA 4.227,00 | ILA 4.130,00 | 35,31K |
| 2026-06-04 | ILA 4.164,00 | -2,35 % | ILA 4.264,00 | ILA 4.264,00 | ILA 4.110,00 | 47,02K |
| 2026-06-03 | ILA 4.264,00 | -1,80 % | ILA 4.342,00 | ILA 4.342,00 | ILA 4.214,00 | 19,41K |
| 2026-06-02 | ILA 4.342,00 | -2,82 % | ILA 4.468,00 | ILA 4.469,00 | ILA 4.150,00 | 70,47K |
| 2026-06-01 | ILA 4.468,00 | -3,16 % | ILA 4.600,00 | ILA 4.600,00 | ILA 4.450,00 | 84,13K |
| 2026-05-29 | ILA 4.614,00 | +5,46 % | ILA 4.375,00 | ILA 4.630,00 | ILA 4.359,00 | 117,05K |
| 2026-05-28 | ILA 4.375,00 | +4,02 % | ILA 4.181,00 | ILA 4.388,00 | ILA 4.171,00 | 172,28K |
| 2026-05-27 | ILA 4.206,00 | +1,86 % | ILA 4.129,00 | ILA 4.230,00 | ILA 4.064,00 | 230,33K |