Sofwave Medical Ltd. SOFW
TASE · Israel · Health Technology
ILA 3,340.00-206.00 (-5.81%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,546.00 | +2.99% | ILA 3,443.00 | ILA 3,628.00 | ILA 3,443.00 | 99.90K |
| 2026-09-29 | ILA 3,443.00 | +4.94% | ILA 3,300.00 | ILA 3,498.00 | ILA 3,300.00 | 88.47K |
| 2026-09-28 | ILA 3,281.00 | -12.53% | ILA 3,700.00 | ILA 3,700.00 | ILA 3,281.00 | 164.25K |
| 2026-09-25 | ILA 3,751.00 | 0.00% | ILA 3,751.00 | ILA 3,751.00 | ILA 3,751.00 | 0 |
| 2026-09-24 | ILA 3,751.00 | +24.99% | ILA 3,001.00 | ILA 3,800.00 | ILA 2,927.00 | 1.11M |
| 2026-09-23 | ILA 3,001.00 | -0.10% | ILA 3,016.00 | ILA 3,050.00 | ILA 2,964.00 | 107.41K |
| 2026-09-22 | ILA 3,004.00 | -1.28% | ILA 3,022.00 | ILA 3,101.00 | ILA 3,000.00 | 90.68K |
| 2026-09-21 | ILA 3,043.00 | 0.00% | ILA 3,043.00 | ILA 3,043.00 | ILA 3,043.00 | 0 |
| 2026-09-18 | ILA 3,043.00 | 0.00% | ILA 3,043.00 | ILA 3,043.00 | ILA 3,043.00 | 0 |
| 2026-09-17 | ILA 3,043.00 | -2.41% | ILA 3,267.00 | ILA 3,267.00 | ILA 3,043.00 | 31.81K |
| 2026-09-16 | ILA 3,118.00 | -4.03% | ILA 3,249.00 | ILA 3,249.00 | ILA 3,100.00 | 83.08K |
| 2026-09-15 | ILA 3,249.00 | 0.00% | ILA 3,259.00 | ILA 3,283.00 | ILA 3,212.00 | 45.02K |
| 2026-09-14 | ILA 3,249.00 | -1.84% | ILA 3,310.00 | ILA 3,338.00 | ILA 3,228.00 | 48.39K |
| 2026-09-11 | ILA 3,310.00 | 0.00% | ILA 3,310.00 | ILA 3,310.00 | ILA 3,310.00 | 0 |
| 2026-09-10 | ILA 3,310.00 | -0.24% | ILA 3,318.00 | ILA 3,318.00 | ILA 3,266.00 | 57.61K |
| 2026-09-09 | ILA 3,318.00 | -3.94% | ILA 3,454.00 | ILA 3,508.00 | ILA 3,318.00 | 54.96K |
| 2026-09-08 | ILA 3,454.00 | +0.61% | ILA 3,433.00 | ILA 3,470.00 | ILA 3,325.00 | 15.04K |
| 2026-09-07 | ILA 3,433.00 | +0.97% | ILA 3,400.00 | ILA 3,489.00 | ILA 3,348.00 | 27.84K |
| 2026-09-04 | ILA 3,400.00 | +0.15% | ILA 3,376.00 | ILA 3,510.00 | ILA 3,376.00 | 39.17K |
| 2026-09-03 | ILA 3,395.00 | -2.44% | ILA 3,480.00 | ILA 3,478.00 | ILA 3,326.00 | 32.46K |
| 2026-09-02 | ILA 3,480.00 | -3.97% | ILA 3,600.00 | ILA 3,600.00 | ILA 3,430.00 | 32.99K |
| 2026-09-01 | ILA 3,624.00 | -4.43% | ILA 3,792.00 | ILA 3,943.00 | ILA 3,612.00 | 61.01K |
| 2026-08-31 | ILA 3,792.00 | -1.04% | ILA 3,802.00 | ILA 3,889.00 | ILA 3,660.00 | 162.77K |
| 2026-08-28 | ILA 3,832.00 | +3.01% | ILA 3,720.00 | ILA 3,832.00 | ILA 3,641.00 | 47.24K |
| 2026-08-27 | ILA 3,720.00 | +3.19% | ILA 3,605.00 | ILA 3,720.00 | ILA 3,453.00 | 84.10K |
| 2026-08-26 | ILA 3,605.00 | +3.00% | ILA 3,500.00 | ILA 3,605.00 | ILA 3,294.00 | 67.68K |
| 2026-08-25 | ILA 3,500.00 | +3.03% | ILA 3,443.00 | ILA 3,500.00 | ILA 3,253.00 | 158.17K |
| 2026-08-24 | ILA 3,397.00 | -1.56% | ILA 3,451.00 | ILA 3,500.00 | ILA 3,356.00 | 26.13K |
| 2026-08-21 | ILA 3,451.00 | -1.34% | ILA 3,498.00 | ILA 3,492.00 | ILA 3,442.00 | 5.87K |
| 2026-08-20 | ILA 3,498.00 | -0.85% | ILA 3,528.00 | ILA 3,550.00 | ILA 3,450.00 | 29.12K |
| 2026-08-19 | ILA 3,528.00 | +0.80% | ILA 3,500.00 | ILA 3,551.00 | ILA 3,500.00 | 7.27K |
| 2026-08-18 | ILA 3,500.00 | 0.00% | ILA 3,500.00 | ILA 3,522.00 | ILA 3,430.00 | 130.79K |
| 2026-08-17 | ILA 3,500.00 | -5.33% | ILA 3,697.00 | ILA 3,698.00 | ILA 3,486.00 | 136.58K |
| 2026-08-14 | ILA 3,697.00 | +0.19% | ILA 3,690.00 | ILA 3,713.00 | ILA 3,665.00 | 5.11K |
| 2026-08-13 | ILA 3,690.00 | +2.19% | ILA 3,611.00 | ILA 3,714.00 | ILA 3,589.00 | 17.91K |
| 2026-08-12 | ILA 3,611.00 | -0.30% | ILA 3,622.00 | ILA 3,622.00 | ILA 3,501.00 | 85.71K |
| 2026-08-11 | ILA 3,622.00 | -0.58% | ILA 3,554.00 | ILA 3,642.00 | ILA 3,550.00 | 29.18K |
| 2026-08-10 | ILA 3,643.00 | -4.11% | ILA 3,849.00 | ILA 3,875.00 | ILA 3,610.00 | 77.28K |
| 2026-08-07 | ILA 3,799.00 | -2.16% | ILA 3,883.00 | ILA 3,888.00 | ILA 3,799.00 | 22.68K |
| 2026-08-06 | ILA 3,883.00 | -1.45% | ILA 3,940.00 | ILA 3,950.00 | ILA 3,819.00 | 73.24K |
| 2026-08-05 | ILA 3,940.00 | +2.34% | ILA 3,850.00 | ILA 3,945.00 | ILA 3,660.00 | 79.86K |
| 2026-08-04 | ILA 3,850.00 | -5.64% | ILA 4,122.00 | ILA 4,160.00 | ILA 3,691.00 | 379.55K |
| 2026-08-03 | ILA 4,080.00 | +0.20% | ILA 4,072.00 | ILA 4,130.00 | ILA 4,017.00 | 52.34K |
| 2026-07-31 | ILA 4,072.00 | +3.38% | ILA 3,939.00 | ILA 4,072.00 | ILA 3,916.00 | 47.38K |
| 2026-07-30 | ILA 3,939.00 | -1.08% | ILA 3,987.00 | ILA 3,993.00 | ILA 3,905.00 | 55.90K |
| 2026-07-29 | ILA 3,982.00 | +0.94% | ILA 3,945.00 | ILA 3,990.00 | ILA 3,930.00 | 7.61K |
| 2026-07-28 | ILA 3,945.00 | -3.00% | ILA 4,067.00 | ILA 4,067.00 | ILA 3,933.00 | 25.44K |
| 2026-07-27 | ILA 4,067.00 | -1.62% | ILA 4,134.00 | ILA 4,264.00 | ILA 4,000.00 | 48.06K |
| 2026-07-24 | ILA 4,134.00 | -0.60% | ILA 4,159.00 | ILA 4,171.00 | ILA 4,068.00 | 17.76K |
| 2026-07-22 | ILA 4,159.00 | -2.07% | ILA 4,247.00 | ILA 4,292.00 | ILA 4,150.00 | 139.33K |
| 2026-07-21 | ILA 4,247.00 | -3.17% | ILA 4,386.00 | ILA 4,386.00 | ILA 4,149.00 | 23.97K |
| 2026-07-20 | ILA 4,386.00 | -2.19% | ILA 4,484.00 | ILA 4,452.00 | ILA 4,340.00 | 43.22K |
| 2026-07-17 | ILA 4,484.00 | -0.36% | ILA 4,480.00 | ILA 4,534.00 | ILA 4,454.00 | 54.34K |
| 2026-07-16 | ILA 4,500.00 | +2.95% | ILA 4,376.00 | ILA 4,525.00 | ILA 4,338.00 | 244.60K |
| 2026-07-15 | ILA 4,371.00 | +5.33% | ILA 4,150.00 | ILA 4,400.00 | ILA 4,159.00 | 229.41K |
| 2026-07-14 | ILA 4,150.00 | -0.41% | ILA 4,167.00 | ILA 4,232.00 | ILA 3,981.00 | 169.51K |
| 2026-07-13 | ILA 4,167.00 | -2.16% | ILA 4,259.00 | ILA 4,279.00 | ILA 4,142.00 | 18.89K |
| 2026-07-10 | ILA 4,259.00 | -2.32% | ILA 4,360.00 | ILA 4,360.00 | ILA 4,236.00 | 9.95K |
| 2026-07-09 | ILA 4,360.00 | +2.11% | ILA 4,270.00 | ILA 4,360.00 | ILA 4,155.00 | 68.42K |
| 2026-07-08 | ILA 4,270.00 | -0.56% | ILA 4,294.00 | ILA 4,350.00 | ILA 4,200.00 | 29.11K |
| 2026-07-07 | ILA 4,294.00 | -0.69% | ILA 4,324.00 | ILA 4,327.00 | ILA 4,206.00 | 22.56K |
| 2026-07-06 | ILA 4,324.00 | +1.03% | ILA 4,298.00 | ILA 4,324.00 | ILA 4,121.00 | 87.64K |
| 2026-07-03 | ILA 4,280.00 | +0.73% | ILA 4,249.00 | ILA 4,280.00 | ILA 4,077.00 | 51.94K |
| 2026-07-02 | ILA 4,249.00 | +3.01% | ILA 4,125.00 | ILA 4,260.00 | ILA 4,125.00 | 26.42K |
| 2026-07-01 | ILA 4,125.00 | -0.67% | ILA 4,153.00 | ILA 4,153.00 | ILA 4,094.00 | 37.22K |
| 2026-06-30 | ILA 4,153.00 | +4.45% | ILA 3,976.00 | ILA 4,153.00 | ILA 3,906.00 | 125.68K |
| 2026-06-29 | ILA 3,976.00 | -1.63% | ILA 3,977.00 | ILA 4,016.00 | ILA 3,900.00 | 141.03K |
| 2026-06-26 | ILA 4,042.00 | 0.00% | ILA 4,042.00 | ILA 4,042.00 | ILA 4,042.00 | 0 |
| 2026-06-25 | ILA 4,042.00 | -1.99% | ILA 4,143.00 | ILA 4,176.00 | ILA 4,021.00 | 46.81K |
| 2026-06-24 | ILA 4,124.00 | +1.83% | ILA 4,050.00 | ILA 4,143.00 | ILA 4,050.00 | 41.90K |
| 2026-06-23 | ILA 4,050.00 | -0.91% | ILA 4,087.00 | ILA 4,100.00 | ILA 3,953.00 | 57.55K |
| 2026-06-22 | ILA 4,087.00 | -0.99% | ILA 4,128.00 | ILA 4,200.00 | ILA 4,049.00 | 51.86K |
| 2026-06-19 | ILA 4,128.00 | +0.71% | ILA 4,099.00 | ILA 4,180.00 | ILA 4,033.00 | 53.94K |
| 2026-06-18 | ILA 4,099.00 | +2.48% | ILA 4,000.00 | ILA 4,120.00 | ILA 3,700.00 | 147.74K |
| 2026-06-17 | ILA 4,000.00 | +1.52% | ILA 3,940.00 | ILA 4,101.00 | ILA 3,850.00 | 58.03K |
| 2026-06-16 | ILA 3,940.00 | -3.50% | ILA 4,083.00 | ILA 4,100.00 | ILA 3,889.00 | 42.05K |
| 2026-06-15 | ILA 4,083.00 | -4.60% | ILA 4,200.00 | ILA 4,251.00 | ILA 4,022.00 | 51.87K |
| 2026-06-12 | ILA 4,280.00 | +1.64% | ILA 4,211.00 | ILA 4,285.00 | ILA 4,169.00 | 8.65K |
| 2026-06-11 | ILA 4,211.00 | +2.46% | ILA 4,130.00 | ILA 4,271.00 | ILA 4,129.00 | 83.71K |
| 2026-06-10 | ILA 4,110.00 | -3.16% | ILA 4,244.00 | ILA 4,231.00 | ILA 4,080.00 | 20.66K |
| 2026-06-09 | ILA 4,244.00 | -0.31% | ILA 4,257.00 | ILA 4,257.00 | ILA 4,176.00 | 11.50K |
| 2026-06-08 | ILA 4,257.00 | +0.71% | ILA 4,200.00 | ILA 4,300.00 | ILA 4,086.00 | 61.15K |
| 2026-06-05 | ILA 4,227.00 | +1.51% | ILA 4,164.00 | ILA 4,227.00 | ILA 4,130.00 | 35.31K |
| 2026-06-04 | ILA 4,164.00 | -2.35% | ILA 4,264.00 | ILA 4,264.00 | ILA 4,110.00 | 47.02K |
| 2026-06-03 | ILA 4,264.00 | -1.80% | ILA 4,342.00 | ILA 4,342.00 | ILA 4,214.00 | 19.41K |
| 2026-06-02 | ILA 4,342.00 | -2.82% | ILA 4,468.00 | ILA 4,469.00 | ILA 4,150.00 | 70.47K |
| 2026-06-01 | ILA 4,468.00 | -3.16% | ILA 4,600.00 | ILA 4,600.00 | ILA 4,450.00 | 84.13K |
| 2026-05-29 | ILA 4,614.00 | +5.46% | ILA 4,375.00 | ILA 4,630.00 | ILA 4,359.00 | 117.05K |
| 2026-05-28 | ILA 4,375.00 | +4.02% | ILA 4,181.00 | ILA 4,388.00 | ILA 4,171.00 | 172.28K |
| 2026-05-27 | ILA 4,206.00 | +1.86% | ILA 4,129.00 | ILA 4,230.00 | ILA 4,064.00 | 230.33K |