Solaer renewable energies Ltd. SOLR
TASE · Israel · Versorger
ILA 8.982,00-468,00 (-4,95 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 8.982,00 | -4,95 % | ILA 9.450,00 | ILA 9.477,00 | ILA 8.971,00 | 11,93K |
| 2026-09-30 | ILA 9.450,00 | +3,39 % | ILA 9.331,00 | ILA 9.511,00 | ILA 9.155,00 | 17,52K |
| 2026-09-29 | ILA 9.140,00 | +0,44 % | ILA 9.100,00 | ILA 9.274,00 | ILA 8.989,00 | 11,49K |
| 2026-09-28 | ILA 9.100,00 | +1,59 % | ILA 8.958,00 | ILA 9.100,00 | ILA 8.703,00 | 7,30K |
| 2026-09-25 | ILA 8.958,00 | 0,00 % | ILA 8.958,00 | ILA 8.958,00 | ILA 8.958,00 | 0 |
| 2026-09-24 | ILA 8.958,00 | -4,11 % | ILA 9.342,00 | ILA 9.342,00 | ILA 8.724,00 | 31,33K |
| 2026-09-23 | ILA 9.342,00 | -1,02 % | ILA 9.438,00 | ILA 9.690,00 | ILA 9.309,00 | 32,45K |
| 2026-09-22 | ILA 9.438,00 | +2,88 % | ILA 9.174,00 | ILA 9.500,00 | ILA 9.174,00 | 30,76K |
| 2026-09-21 | ILA 9.174,00 | 0,00 % | ILA 9.174,00 | ILA 9.174,00 | ILA 9.174,00 | 0 |
| 2026-09-18 | ILA 9.174,00 | 0,00 % | ILA 9.174,00 | ILA 9.174,00 | ILA 9.174,00 | 0 |
| 2026-09-17 | ILA 9.174,00 | +1,55 % | ILA 9.034,00 | ILA 9.247,00 | ILA 9.034,00 | 9,93K |
| 2026-09-16 | ILA 9.034,00 | +0,94 % | ILA 8.950,00 | ILA 9.260,00 | ILA 8.854,00 | 55,59K |
| 2026-09-15 | ILA 8.950,00 | -0,57 % | ILA 9.199,00 | ILA 9.199,00 | ILA 8.846,00 | 23,32K |
| 2026-09-14 | ILA 9.001,00 | -6,46 % | ILA 9.623,00 | ILA 9.623,00 | ILA 8.916,00 | 42,10K |
| 2026-09-11 | ILA 9.623,00 | 0,00 % | ILA 9.623,00 | ILA 9.623,00 | ILA 9.623,00 | 0 |
| 2026-09-10 | ILA 9.623,00 | -5,19 % | ILA 10.150,00 | ILA 10.210,00 | ILA 9.621,00 | 10,67K |
| 2026-09-09 | ILA 10.150,00 | -0,49 % | ILA 10.240,00 | ILA 10.440,00 | ILA 10.100,00 | 5,74K |
| 2026-09-08 | ILA 10.200,00 | -1,16 % | ILA 10.320,00 | ILA 10.420,00 | ILA 10.140,00 | 21,72K |
| 2026-09-07 | ILA 10.320,00 | -0,86 % | ILA 10.420,00 | ILA 10.450,00 | ILA 10.210,00 | 15,10K |
| 2026-09-04 | ILA 10.410,00 | -0,19 % | ILA 10.460,00 | ILA 10.860,00 | ILA 10.120,00 | 18,71K |
| 2026-09-03 | ILA 10.430,00 | +4,36 % | ILA 10.200,00 | ILA 10.650,00 | ILA 10.200,00 | 81,73K |
| 2026-09-02 | ILA 9.994,00 | +3,79 % | ILA 9.629,00 | ILA 10.090,00 | ILA 9.428,00 | 33,07K |
| 2026-09-01 | ILA 9.629,00 | +1,46 % | ILA 9.490,00 | ILA 9.833,00 | ILA 9.363,00 | 24,98K |
| 2026-08-31 | ILA 9.490,00 | -1,15 % | ILA 9.500,00 | ILA 9.755,00 | ILA 9.282,00 | 25,14K |
| 2026-08-28 | ILA 9.600,00 | +2,24 % | ILA 9.550,00 | ILA 9.731,00 | ILA 9.320,00 | 20,77K |
| 2026-08-27 | ILA 9.390,00 | +4,86 % | ILA 9.194,00 | ILA 9.650,00 | ILA 9.180,00 | 103,73K |
| 2026-08-26 | ILA 8.955,00 | -3,25 % | ILA 9.256,00 | ILA 9.210,00 | ILA 8.513,00 | 72,79K |
| 2026-08-25 | ILA 9.256,00 | -0,92 % | ILA 9.342,00 | ILA 9.342,00 | ILA 9.133,00 | 46,38K |
| 2026-08-24 | ILA 9.342,00 | -1,67 % | ILA 9.501,00 | ILA 9.501,00 | ILA 9.141,00 | 31,90K |
| 2026-08-21 | ILA 9.501,00 | +1,83 % | ILA 9.330,00 | ILA 9.630,00 | ILA 9.294,00 | 17,03K |
| 2026-08-20 | ILA 9.330,00 | +2,58 % | ILA 9.095,00 | ILA 9.330,00 | ILA 9.063,00 | 19,49K |
| 2026-08-19 | ILA 9.095,00 | -1,13 % | ILA 9.199,00 | ILA 9.299,00 | ILA 8.982,00 | 40,92K |
| 2026-08-18 | ILA 9.199,00 | +2,15 % | ILA 9.005,00 | ILA 9.279,00 | ILA 8.978,00 | 14,46K |
| 2026-08-17 | ILA 9.005,00 | -0,97 % | ILA 9.140,00 | ILA 9.140,00 | ILA 8.791,00 | 14,68K |
| 2026-08-14 | ILA 9.093,00 | -0,32 % | ILA 9.122,00 | ILA 9.500,00 | ILA 9.035,00 | 11,17K |
| 2026-08-13 | ILA 9.122,00 | -1,82 % | ILA 9.291,00 | ILA 9.479,00 | ILA 8.886,00 | 53,15K |
| 2026-08-12 | ILA 9.291,00 | -5,51 % | ILA 9.833,00 | ILA 9.997,00 | ILA 9.238,00 | 71,65K |
| 2026-08-11 | ILA 9.833,00 | -2,84 % | ILA 10.120,00 | ILA 10.150,00 | ILA 9.632,00 | 31,68K |
| 2026-08-10 | ILA 10.120,00 | -0,78 % | ILA 10.200,00 | ILA 10.410,00 | ILA 10.040,00 | 33,18K |
| 2026-08-07 | ILA 10.200,00 | -0,87 % | ILA 10.290,00 | ILA 10.290,00 | ILA 9.885,00 | 24,55K |
| 2026-08-06 | ILA 10.290,00 | -2,92 % | ILA 10.600,00 | ILA 10.600,00 | ILA 10.280,00 | 243,72K |
| 2026-08-05 | ILA 10.600,00 | -2,12 % | ILA 10.830,00 | ILA 10.900,00 | ILA 10.450,00 | 25,75K |
| 2026-08-04 | ILA 10.830,00 | +0,56 % | ILA 10.750,00 | ILA 11.000,00 | ILA 10.730,00 | 30,55K |
| 2026-08-03 | ILA 10.770,00 | -1,19 % | ILA 10.900,00 | ILA 11.040,00 | ILA 10.750,00 | 18,14K |
| 2026-07-31 | ILA 10.900,00 | +1,11 % | ILA 10.780,00 | ILA 10.950,00 | ILA 10.770,00 | 14,72K |
| 2026-07-30 | ILA 10.780,00 | +0,19 % | ILA 10.760,00 | ILA 10.800,00 | ILA 10.300,00 | 24,44K |
| 2026-07-29 | ILA 10.760,00 | -2,89 % | ILA 11.080,00 | ILA 11.090,00 | ILA 10.540,00 | 42,04K |
| 2026-07-28 | ILA 11.080,00 | -1,42 % | ILA 11.240,00 | ILA 11.270,00 | ILA 10.920,00 | 13,51K |
| 2026-07-27 | ILA 11.240,00 | +0,36 % | ILA 11.200,00 | ILA 11.300,00 | ILA 11.050,00 | 16,62K |
| 2026-07-24 | ILA 11.200,00 | +3,51 % | ILA 10.820,00 | ILA 11.200,00 | ILA 10.560,00 | 40,19K |
| 2026-07-22 | ILA 10.820,00 | -2,96 % | ILA 11.190,00 | ILA 11.190,00 | ILA 10.690,00 | 25,05K |
| 2026-07-21 | ILA 11.150,00 | -0,18 % | ILA 11.300,00 | ILA 11.350,00 | ILA 10.960,00 | 44,08K |
| 2026-07-20 | ILA 11.170,00 | +4,69 % | ILA 10.770,00 | ILA 11.340,00 | ILA 10.760,00 | 255,45K |
| 2026-07-17 | ILA 10.670,00 | +0,38 % | ILA 10.630,00 | ILA 10.670,00 | ILA 10.400,00 | 17,05K |
| 2026-07-16 | ILA 10.630,00 | 0,00 % | ILA 10.760,00 | ILA 11.120,00 | ILA 10.520,00 | 55,87K |
| 2026-07-15 | ILA 10.630,00 | +9,01 % | ILA 9.882,00 | ILA 10.660,00 | ILA 9.882,00 | 186,72K |
| 2026-07-14 | ILA 9.751,00 | +2,34 % | ILA 9.698,00 | ILA 9.828,00 | ILA 9.656,00 | 70,93K |
| 2026-07-13 | ILA 9.528,00 | +8,15 % | ILA 8.810,00 | ILA 9.578,00 | ILA 8.727,00 | 50,27K |
| 2026-07-10 | ILA 8.810,00 | +2,03 % | ILA 8.678,00 | ILA 8.849,00 | ILA 8.678,00 | 50,98K |
| 2026-07-09 | ILA 8.635,00 | -2,27 % | ILA 8.836,00 | ILA 8.879,00 | ILA 8.350,00 | 16,00K |
| 2026-07-08 | ILA 8.836,00 | -2,13 % | ILA 9.028,00 | ILA 9.185,00 | ILA 8.556,00 | 10,40K |
| 2026-07-07 | ILA 9.028,00 | -2,62 % | ILA 9.271,00 | ILA 9.387,00 | ILA 8.853,00 | 5,32K |
| 2026-07-06 | ILA 9.271,00 | +1,17 % | ILA 9.164,00 | ILA 9.499,00 | ILA 8.943,00 | 17,80K |
| 2026-07-03 | ILA 9.164,00 | +7,18 % | ILA 8.550,00 | ILA 9.164,00 | ILA 8.488,00 | 14,19K |
| 2026-07-02 | ILA 8.550,00 | -2,29 % | ILA 8.750,00 | ILA 8.939,00 | ILA 8.367,00 | 38,43K |
| 2026-07-01 | ILA 8.750,00 | -0,46 % | ILA 8.790,00 | ILA 9.037,00 | ILA 8.707,00 | 36,70K |
| 2026-06-30 | ILA 8.790,00 | +3,27 % | ILA 8.546,00 | ILA 8.916,00 | ILA 8.383,00 | 12,92K |
| 2026-06-29 | ILA 8.512,00 | +3,40 % | ILA 8.381,00 | ILA 8.778,00 | ILA 8.217,00 | 17,14K |
| 2026-06-26 | ILA 8.232,00 | 0,00 % | ILA 8.232,00 | ILA 8.232,00 | ILA 8.232,00 | 0 |
| 2026-06-25 | ILA 8.232,00 | -0,90 % | ILA 8.355,00 | ILA 8.412,00 | ILA 8.167,00 | 23,70K |
| 2026-06-24 | ILA 8.307,00 | +1,89 % | ILA 8.153,00 | ILA 8.400,00 | ILA 8.136,00 | 14,29K |
| 2026-06-23 | ILA 8.153,00 | -1,79 % | ILA 8.302,00 | ILA 8.302,00 | ILA 7.950,00 | 25,38K |
| 2026-06-22 | ILA 8.302,00 | +0,94 % | ILA 8.225,00 | ILA 8.365,00 | ILA 8.115,00 | 33,40K |
| 2026-06-19 | ILA 8.225,00 | +1,41 % | ILA 8.100,00 | ILA 8.427,00 | ILA 7.998,00 | 13,91K |
| 2026-06-18 | ILA 8.111,00 | +1,50 % | ILA 7.991,00 | ILA 8.176,00 | ILA 7.420,00 | 99,11K |
| 2026-06-17 | ILA 7.991,00 | -7,63 % | ILA 8.840,00 | ILA 8.840,00 | ILA 7.905,00 | 132,22K |
| 2026-06-16 | ILA 8.651,00 | -4,35 % | ILA 9.044,00 | ILA 9.105,00 | ILA 8.381,00 | 77,99K |
| 2026-06-15 | ILA 9.044,00 | +1,42 % | ILA 9.113,00 | ILA 9.385,00 | ILA 8.901,00 | 102,32K |
| 2026-06-12 | ILA 8.917,00 | -5,09 % | ILA 9.395,00 | ILA 9.395,00 | ILA 8.768,00 | 31,00K |
| 2026-06-11 | ILA 9.395,00 | +1,68 % | ILA 9.240,00 | ILA 9.401,00 | ILA 9.238,00 | 15,28K |
| 2026-06-10 | ILA 9.240,00 | -2,98 % | ILA 9.524,00 | ILA 9.664,00 | ILA 9.065,00 | 30,06K |
| 2026-06-09 | ILA 9.524,00 | -1,67 % | ILA 9.686,00 | ILA 9.844,00 | ILA 9.515,00 | 20,14K |
| 2026-06-08 | ILA 9.686,00 | -3,24 % | ILA 10.010,00 | ILA 10.010,00 | ILA 9.390,00 | 53,89K |
| 2026-06-05 | ILA 10.010,00 | -0,30 % | ILA 10.040,00 | ILA 10.110,00 | ILA 9.862,00 | 22,55K |
| 2026-06-04 | ILA 10.040,00 | -0,59 % | ILA 10.100,00 | ILA 10.100,00 | ILA 9.606,00 | 10,61K |
| 2026-06-03 | ILA 10.100,00 | -1,46 % | ILA 10.250,00 | ILA 10.560,00 | ILA 9.921,00 | 65,10K |
| 2026-06-02 | ILA 10.250,00 | +1,49 % | ILA 10.100,00 | ILA 10.760,00 | ILA 9.500,00 | 44,28K |
| 2026-06-01 | ILA 10.100,00 | -3,44 % | ILA 10.680,00 | ILA 10.730,00 | ILA 9.794,00 | 28,05K |
| 2026-05-29 | ILA 10.460,00 | +7,34 % | ILA 9.745,00 | ILA 10.460,00 | ILA 9.937,00 | 33,81K |
| 2026-05-28 | ILA 9.745,00 | +0,88 % | ILA 9.695,00 | ILA 9.819,00 | ILA 9.480,00 | 51,52K |