Solaer renewable energies Ltd. SOLR
TASE · Israel · Utilities
ILA 8,982.00-468.00 (-4.95%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 8,982.00 | -4.95% | ILA 9,450.00 | ILA 9,477.00 | ILA 8,971.00 | 11.93K |
| 2026-09-30 | ILA 9,450.00 | +3.39% | ILA 9,331.00 | ILA 9,511.00 | ILA 9,155.00 | 17.52K |
| 2026-09-29 | ILA 9,140.00 | +0.44% | ILA 9,100.00 | ILA 9,274.00 | ILA 8,989.00 | 11.49K |
| 2026-09-28 | ILA 9,100.00 | +1.59% | ILA 8,958.00 | ILA 9,100.00 | ILA 8,703.00 | 7.30K |
| 2026-09-25 | ILA 8,958.00 | 0.00% | ILA 8,958.00 | ILA 8,958.00 | ILA 8,958.00 | 0 |
| 2026-09-24 | ILA 8,958.00 | -4.11% | ILA 9,342.00 | ILA 9,342.00 | ILA 8,724.00 | 31.33K |
| 2026-09-23 | ILA 9,342.00 | -1.02% | ILA 9,438.00 | ILA 9,690.00 | ILA 9,309.00 | 32.45K |
| 2026-09-22 | ILA 9,438.00 | +2.88% | ILA 9,174.00 | ILA 9,500.00 | ILA 9,174.00 | 30.76K |
| 2026-09-21 | ILA 9,174.00 | 0.00% | ILA 9,174.00 | ILA 9,174.00 | ILA 9,174.00 | 0 |
| 2026-09-18 | ILA 9,174.00 | 0.00% | ILA 9,174.00 | ILA 9,174.00 | ILA 9,174.00 | 0 |
| 2026-09-17 | ILA 9,174.00 | +1.55% | ILA 9,034.00 | ILA 9,247.00 | ILA 9,034.00 | 9.93K |
| 2026-09-16 | ILA 9,034.00 | +0.94% | ILA 8,950.00 | ILA 9,260.00 | ILA 8,854.00 | 55.59K |
| 2026-09-15 | ILA 8,950.00 | -0.57% | ILA 9,199.00 | ILA 9,199.00 | ILA 8,846.00 | 23.32K |
| 2026-09-14 | ILA 9,001.00 | -6.46% | ILA 9,623.00 | ILA 9,623.00 | ILA 8,916.00 | 42.10K |
| 2026-09-11 | ILA 9,623.00 | 0.00% | ILA 9,623.00 | ILA 9,623.00 | ILA 9,623.00 | 0 |
| 2026-09-10 | ILA 9,623.00 | -5.19% | ILA 10,150.00 | ILA 10,210.00 | ILA 9,621.00 | 10.67K |
| 2026-09-09 | ILA 10,150.00 | -0.49% | ILA 10,240.00 | ILA 10,440.00 | ILA 10,100.00 | 5.74K |
| 2026-09-08 | ILA 10,200.00 | -1.16% | ILA 10,320.00 | ILA 10,420.00 | ILA 10,140.00 | 21.72K |
| 2026-09-07 | ILA 10,320.00 | -0.86% | ILA 10,420.00 | ILA 10,450.00 | ILA 10,210.00 | 15.10K |
| 2026-09-04 | ILA 10,410.00 | -0.19% | ILA 10,460.00 | ILA 10,860.00 | ILA 10,120.00 | 18.71K |
| 2026-09-03 | ILA 10,430.00 | +4.36% | ILA 10,200.00 | ILA 10,650.00 | ILA 10,200.00 | 81.73K |
| 2026-09-02 | ILA 9,994.00 | +3.79% | ILA 9,629.00 | ILA 10,090.00 | ILA 9,428.00 | 33.07K |
| 2026-09-01 | ILA 9,629.00 | +1.46% | ILA 9,490.00 | ILA 9,833.00 | ILA 9,363.00 | 24.98K |
| 2026-08-31 | ILA 9,490.00 | -1.15% | ILA 9,500.00 | ILA 9,755.00 | ILA 9,282.00 | 25.14K |
| 2026-08-28 | ILA 9,600.00 | +2.24% | ILA 9,550.00 | ILA 9,731.00 | ILA 9,320.00 | 20.77K |
| 2026-08-27 | ILA 9,390.00 | +4.86% | ILA 9,194.00 | ILA 9,650.00 | ILA 9,180.00 | 103.73K |
| 2026-08-26 | ILA 8,955.00 | -3.25% | ILA 9,256.00 | ILA 9,210.00 | ILA 8,513.00 | 72.79K |
| 2026-08-25 | ILA 9,256.00 | -0.92% | ILA 9,342.00 | ILA 9,342.00 | ILA 9,133.00 | 46.38K |
| 2026-08-24 | ILA 9,342.00 | -1.67% | ILA 9,501.00 | ILA 9,501.00 | ILA 9,141.00 | 31.90K |
| 2026-08-21 | ILA 9,501.00 | +1.83% | ILA 9,330.00 | ILA 9,630.00 | ILA 9,294.00 | 17.03K |
| 2026-08-20 | ILA 9,330.00 | +2.58% | ILA 9,095.00 | ILA 9,330.00 | ILA 9,063.00 | 19.49K |
| 2026-08-19 | ILA 9,095.00 | -1.13% | ILA 9,199.00 | ILA 9,299.00 | ILA 8,982.00 | 40.92K |
| 2026-08-18 | ILA 9,199.00 | +2.15% | ILA 9,005.00 | ILA 9,279.00 | ILA 8,978.00 | 14.46K |
| 2026-08-17 | ILA 9,005.00 | -0.97% | ILA 9,140.00 | ILA 9,140.00 | ILA 8,791.00 | 14.68K |
| 2026-08-14 | ILA 9,093.00 | -0.32% | ILA 9,122.00 | ILA 9,500.00 | ILA 9,035.00 | 11.17K |
| 2026-08-13 | ILA 9,122.00 | -1.82% | ILA 9,291.00 | ILA 9,479.00 | ILA 8,886.00 | 53.15K |
| 2026-08-12 | ILA 9,291.00 | -5.51% | ILA 9,833.00 | ILA 9,997.00 | ILA 9,238.00 | 71.65K |
| 2026-08-11 | ILA 9,833.00 | -2.84% | ILA 10,120.00 | ILA 10,150.00 | ILA 9,632.00 | 31.68K |
| 2026-08-10 | ILA 10,120.00 | -0.78% | ILA 10,200.00 | ILA 10,410.00 | ILA 10,040.00 | 33.18K |
| 2026-08-07 | ILA 10,200.00 | -0.87% | ILA 10,290.00 | ILA 10,290.00 | ILA 9,885.00 | 24.55K |
| 2026-08-06 | ILA 10,290.00 | -2.92% | ILA 10,600.00 | ILA 10,600.00 | ILA 10,280.00 | 243.72K |
| 2026-08-05 | ILA 10,600.00 | -2.12% | ILA 10,830.00 | ILA 10,900.00 | ILA 10,450.00 | 25.75K |
| 2026-08-04 | ILA 10,830.00 | +0.56% | ILA 10,750.00 | ILA 11,000.00 | ILA 10,730.00 | 30.55K |
| 2026-08-03 | ILA 10,770.00 | -1.19% | ILA 10,900.00 | ILA 11,040.00 | ILA 10,750.00 | 18.14K |
| 2026-07-31 | ILA 10,900.00 | +1.11% | ILA 10,780.00 | ILA 10,950.00 | ILA 10,770.00 | 14.72K |
| 2026-07-30 | ILA 10,780.00 | +0.19% | ILA 10,760.00 | ILA 10,800.00 | ILA 10,300.00 | 24.44K |
| 2026-07-29 | ILA 10,760.00 | -2.89% | ILA 11,080.00 | ILA 11,090.00 | ILA 10,540.00 | 42.04K |
| 2026-07-28 | ILA 11,080.00 | -1.42% | ILA 11,240.00 | ILA 11,270.00 | ILA 10,920.00 | 13.51K |
| 2026-07-27 | ILA 11,240.00 | +0.36% | ILA 11,200.00 | ILA 11,300.00 | ILA 11,050.00 | 16.62K |
| 2026-07-24 | ILA 11,200.00 | +3.51% | ILA 10,820.00 | ILA 11,200.00 | ILA 10,560.00 | 40.19K |
| 2026-07-22 | ILA 10,820.00 | -2.96% | ILA 11,190.00 | ILA 11,190.00 | ILA 10,690.00 | 25.05K |
| 2026-07-21 | ILA 11,150.00 | -0.18% | ILA 11,300.00 | ILA 11,350.00 | ILA 10,960.00 | 44.08K |
| 2026-07-20 | ILA 11,170.00 | +4.69% | ILA 10,770.00 | ILA 11,340.00 | ILA 10,760.00 | 255.45K |
| 2026-07-17 | ILA 10,670.00 | +0.38% | ILA 10,630.00 | ILA 10,670.00 | ILA 10,400.00 | 17.05K |
| 2026-07-16 | ILA 10,630.00 | 0.00% | ILA 10,760.00 | ILA 11,120.00 | ILA 10,520.00 | 55.87K |
| 2026-07-15 | ILA 10,630.00 | +9.01% | ILA 9,882.00 | ILA 10,660.00 | ILA 9,882.00 | 186.72K |
| 2026-07-14 | ILA 9,751.00 | +2.34% | ILA 9,698.00 | ILA 9,828.00 | ILA 9,656.00 | 70.93K |
| 2026-07-13 | ILA 9,528.00 | +8.15% | ILA 8,810.00 | ILA 9,578.00 | ILA 8,727.00 | 50.27K |
| 2026-07-10 | ILA 8,810.00 | +2.03% | ILA 8,678.00 | ILA 8,849.00 | ILA 8,678.00 | 50.98K |
| 2026-07-09 | ILA 8,635.00 | -2.27% | ILA 8,836.00 | ILA 8,879.00 | ILA 8,350.00 | 16.00K |
| 2026-07-08 | ILA 8,836.00 | -2.13% | ILA 9,028.00 | ILA 9,185.00 | ILA 8,556.00 | 10.40K |
| 2026-07-07 | ILA 9,028.00 | -2.62% | ILA 9,271.00 | ILA 9,387.00 | ILA 8,853.00 | 5.32K |
| 2026-07-06 | ILA 9,271.00 | +1.17% | ILA 9,164.00 | ILA 9,499.00 | ILA 8,943.00 | 17.80K |
| 2026-07-03 | ILA 9,164.00 | +7.18% | ILA 8,550.00 | ILA 9,164.00 | ILA 8,488.00 | 14.19K |
| 2026-07-02 | ILA 8,550.00 | -2.29% | ILA 8,750.00 | ILA 8,939.00 | ILA 8,367.00 | 38.43K |
| 2026-07-01 | ILA 8,750.00 | -0.46% | ILA 8,790.00 | ILA 9,037.00 | ILA 8,707.00 | 36.70K |
| 2026-06-30 | ILA 8,790.00 | +3.27% | ILA 8,546.00 | ILA 8,916.00 | ILA 8,383.00 | 12.92K |
| 2026-06-29 | ILA 8,512.00 | +3.40% | ILA 8,381.00 | ILA 8,778.00 | ILA 8,217.00 | 17.14K |
| 2026-06-26 | ILA 8,232.00 | 0.00% | ILA 8,232.00 | ILA 8,232.00 | ILA 8,232.00 | 0 |
| 2026-06-25 | ILA 8,232.00 | -0.90% | ILA 8,355.00 | ILA 8,412.00 | ILA 8,167.00 | 23.70K |
| 2026-06-24 | ILA 8,307.00 | +1.89% | ILA 8,153.00 | ILA 8,400.00 | ILA 8,136.00 | 14.29K |
| 2026-06-23 | ILA 8,153.00 | -1.79% | ILA 8,302.00 | ILA 8,302.00 | ILA 7,950.00 | 25.38K |
| 2026-06-22 | ILA 8,302.00 | +0.94% | ILA 8,225.00 | ILA 8,365.00 | ILA 8,115.00 | 33.40K |
| 2026-06-19 | ILA 8,225.00 | +1.41% | ILA 8,100.00 | ILA 8,427.00 | ILA 7,998.00 | 13.91K |
| 2026-06-18 | ILA 8,111.00 | +1.50% | ILA 7,991.00 | ILA 8,176.00 | ILA 7,420.00 | 99.11K |
| 2026-06-17 | ILA 7,991.00 | -7.63% | ILA 8,840.00 | ILA 8,840.00 | ILA 7,905.00 | 132.22K |
| 2026-06-16 | ILA 8,651.00 | -4.35% | ILA 9,044.00 | ILA 9,105.00 | ILA 8,381.00 | 77.99K |
| 2026-06-15 | ILA 9,044.00 | +1.42% | ILA 9,113.00 | ILA 9,385.00 | ILA 8,901.00 | 102.32K |
| 2026-06-12 | ILA 8,917.00 | -5.09% | ILA 9,395.00 | ILA 9,395.00 | ILA 8,768.00 | 31.00K |
| 2026-06-11 | ILA 9,395.00 | +1.68% | ILA 9,240.00 | ILA 9,401.00 | ILA 9,238.00 | 15.28K |
| 2026-06-10 | ILA 9,240.00 | -2.98% | ILA 9,524.00 | ILA 9,664.00 | ILA 9,065.00 | 30.06K |
| 2026-06-09 | ILA 9,524.00 | -1.67% | ILA 9,686.00 | ILA 9,844.00 | ILA 9,515.00 | 20.14K |
| 2026-06-08 | ILA 9,686.00 | -3.24% | ILA 10,010.00 | ILA 10,010.00 | ILA 9,390.00 | 53.89K |
| 2026-06-05 | ILA 10,010.00 | -0.30% | ILA 10,040.00 | ILA 10,110.00 | ILA 9,862.00 | 22.55K |
| 2026-06-04 | ILA 10,040.00 | -0.59% | ILA 10,100.00 | ILA 10,100.00 | ILA 9,606.00 | 10.61K |
| 2026-06-03 | ILA 10,100.00 | -1.46% | ILA 10,250.00 | ILA 10,560.00 | ILA 9,921.00 | 65.10K |
| 2026-06-02 | ILA 10,250.00 | +1.49% | ILA 10,100.00 | ILA 10,760.00 | ILA 9,500.00 | 44.28K |
| 2026-06-01 | ILA 10,100.00 | -3.44% | ILA 10,680.00 | ILA 10,730.00 | ILA 9,794.00 | 28.05K |
| 2026-05-29 | ILA 10,460.00 | +7.34% | ILA 9,745.00 | ILA 10,460.00 | ILA 9,937.00 | 33.81K |
| 2026-05-28 | ILA 9,745.00 | +0.88% | ILA 9,695.00 | ILA 9,819.00 | ILA 9,480.00 | 51.52K |