SOLTERRA ENERGY LTD SOLT-M
TASE · Israel · Elektronische Technologie
ILA 278,000,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 278,00 | 0,00 % | ILA 278,00 | ILA 278,00 | ILA 278,00 | 0 |
| 2026-09-29 | ILA 278,00 | 0,00 % | ILA 278,00 | ILA 278,00 | ILA 278,00 | 15 |
| 2026-09-28 | ILA 278,00 | +10,19 % | ILA 278,00 | ILA 278,00 | ILA 278,00 | 950 |
| 2026-09-25 | ILA 252,30 | 0,00 % | ILA 252,30 | ILA 252,30 | ILA 252,30 | 0 |
| 2026-09-24 | ILA 252,30 | -7,21 % | ILA 221,90 | ILA 255,00 | ILA 221,90 | 11,94K |
| 2026-09-23 | ILA 271,90 | 0,00 % | ILA 271,90 | ILA 271,90 | ILA 271,90 | 1,10K |
| 2026-09-22 | ILA 271,90 | +0,70 % | ILA 271,00 | ILA 279,50 | ILA 271,00 | 1,66K |
| 2026-09-21 | ILA 270,00 | 0,00 % | ILA 270,00 | ILA 270,00 | ILA 270,00 | 0 |
| 2026-09-18 | ILA 270,00 | 0,00 % | ILA 270,00 | ILA 270,00 | ILA 270,00 | 0 |
| 2026-09-17 | ILA 270,00 | +17,39 % | ILA 269,60 | ILA 270,00 | ILA 269,60 | 905 |
| 2026-09-16 | ILA 230,00 | +1,91 % | ILA 230,00 | ILA 230,00 | ILA 230,00 | 17,46K |
| 2026-09-15 | ILA 225,70 | +3,87 % | ILA 230,00 | ILA 230,00 | ILA 230,00 | 593 |
| 2026-09-14 | ILA 217,30 | +0,05 % | ILA 230,00 | ILA 230,00 | ILA 230,00 | 10 |
| 2026-09-11 | ILA 217,20 | 0,00 % | ILA 217,20 | ILA 217,20 | ILA 217,20 | 0 |
| 2026-09-10 | ILA 217,20 | +7,42 % | ILA 217,00 | ILA 230,00 | ILA 217,00 | 1,21K |
| 2026-09-09 | ILA 202,20 | 0,00 % | ILA 202,20 | ILA 202,20 | ILA 202,20 | 187 |
| 2026-09-08 | ILA 202,20 | +15,61 % | ILA 215,80 | ILA 215,80 | ILA 200,00 | 1,61K |
| 2026-09-07 | ILA 174,90 | +2,28 % | ILA 165,00 | ILA 217,90 | ILA 165,00 | 1,00K |
| 2026-09-04 | ILA 171,00 | -8,75 % | ILA 175,00 | ILA 175,00 | ILA 170,00 | 8,65K |
| 2026-09-03 | ILA 187,40 | -10,21 % | ILA 190,00 | ILA 190,00 | ILA 187,00 | 3,19K |
| 2026-09-02 | ILA 208,70 | -6,37 % | ILA 222,90 | ILA 222,90 | ILA 198,30 | 526 |
| 2026-09-01 | ILA 222,90 | 0,00 % | ILA 222,90 | ILA 222,90 | ILA 222,90 | 0 |
| 2026-08-31 | ILA 222,90 | -0,13 % | ILA 223,20 | ILA 180,10 | ILA 180,10 | 6 |
| 2026-08-28 | ILA 223,20 | -2,83 % | ILA 229,70 | ILA 204,00 | ILA 204,00 | 201 |
| 2026-08-27 | ILA 229,70 | 0,00 % | ILA 229,70 | ILA 229,70 | ILA 229,70 | 5 |
| 2026-08-26 | ILA 229,70 | 0,00 % | ILA 229,70 | ILA 229,70 | ILA 229,70 | 2 |
| 2026-08-25 | ILA 229,70 | +9.900,00 % | ILA 229,70 | ILA 229,70 | ILA 229,70 | 0 |
| 2026-08-24 | ILA 2,30 | 0,00 % | ILA 2,30 | ILA 2,30 | ILA 2,30 | 0 |
| 2026-08-19 | ILA 2,30 | -0,13 % | ILA 2,30 | ILA 2,10 | ILA 2,10 | 12 |
| 2026-08-18 | ILA 2,30 | 0,00 % | ILA 2,30 | ILA 2,30 | ILA 2,30 | 0 |
| 2026-08-17 | ILA 2,30 | +17,95 % | ILA 2,30 | ILA 2,30 | ILA 2,30 | 831 |
| 2026-08-14 | ILA 1,95 | -0,05 % | ILA 1,95 | ILA 1,95 | ILA 1,95 | 941 |
| 2026-08-13 | ILA 1,95 | +0,05 % | ILA 2,05 | ILA 2,05 | ILA 2,05 | 10 |
| 2026-08-12 | ILA 1,95 | -3,94 % | ILA 1,95 | ILA 1,95 | ILA 1,95 | 1,29K |
| 2026-08-11 | ILA 2,03 | -3,79 % | ILA 2,50 | ILA 2,50 | ILA 2,03 | 41 |
| 2026-08-10 | ILA 2,11 | -99,07 % | ILA 2,28 | ILA 2,11 | ILA 2,11 | 3,00K |
| 2026-08-07 | ILA 228,10 | -1,08 % | ILA 230,60 | ILA 220,60 | ILA 220,60 | 200 |
| 2026-08-06 | ILA 230,60 | 0,00 % | ILA 230,60 | ILA 230,60 | ILA 230,60 | 0 |
| 2026-08-05 | ILA 230,60 | -7,94 % | ILA 250,50 | ILA 250,50 | ILA 230,50 | 1,51K |
| 2026-08-04 | ILA 250,50 | 0,00 % | ILA 250,50 | ILA 250,50 | ILA 250,50 | 0 |
| 2026-08-03 | ILA 250,50 | 0,00 % | ILA 250,50 | ILA 250,50 | ILA 250,50 | 0 |
| 2026-07-31 | ILA 250,50 | +0,80 % | ILA 248,50 | ILA 260,00 | ILA 245,00 | 1,41K |
| 2026-07-30 | ILA 248,50 | -4,64 % | ILA 250,00 | ILA 250,00 | ILA 245,00 | 3,66K |
| 2026-07-29 | ILA 260,60 | 0,00 % | ILA 260,60 | ILA 260,60 | ILA 260,60 | 0 |
| 2026-07-28 | ILA 260,60 | -5,27 % | ILA 275,10 | ILA 267,00 | ILA 260,10 | 4,15K |
| 2026-07-27 | ILA 275,10 | -0,25 % | ILA 275,80 | ILA 275,80 | ILA 275,00 | 1,49K |
| 2026-07-24 | ILA 275,80 | -4,96 % | ILA 269,90 | ILA 287,40 | ILA 269,00 | 17,84K |
| 2026-07-22 | ILA 290,20 | -0,24 % | ILA 290,90 | ILA 290,90 | ILA 287,90 | 180 |
| 2026-07-21 | ILA 290,90 | +0,10 % | ILA 291,00 | ILA 291,00 | ILA 290,00 | 4,06K |
| 2026-07-20 | ILA 290,60 | -1,92 % | ILA 295,90 | ILA 296,30 | ILA 290,00 | 9,92K |
| 2026-07-17 | ILA 296,30 | +9,58 % | ILA 294,40 | ILA 310,00 | ILA 276,00 | 6,93K |
| 2026-07-16 | ILA 270,40 | -8,74 % | ILA 280,00 | ILA 296,00 | ILA 269,80 | 21,46K |
| 2026-07-15 | ILA 296,30 | +0,10 % | ILA 296,00 | ILA 297,70 | ILA 295,90 | 3,25K |
| 2026-07-14 | ILA 296,00 | +1,86 % | ILA 297,70 | ILA 297,70 | ILA 290,00 | 5,92K |
| 2026-07-13 | ILA 290,60 | +0,83 % | ILA 275,00 | ILA 292,70 | ILA 275,00 | 3,07K |
| 2026-07-10 | ILA 288,20 | +0,14 % | ILA 287,80 | ILA 292,70 | ILA 287,80 | 5,73K |
| 2026-07-09 | ILA 287,80 | +3,94 % | ILA 276,90 | ILA 298,30 | ILA 276,80 | 13,97K |
| 2026-07-08 | ILA 276,90 | -5,33 % | ILA 292,50 | ILA 292,50 | ILA 275,00 | 1,30K |
| 2026-07-07 | ILA 292,50 | +0,48 % | ILA 308,80 | ILA 308,80 | ILA 292,90 | 360 |
| 2026-07-06 | ILA 291,10 | +0,24 % | ILA 305,00 | ILA 305,00 | ILA 290,00 | 10,98K |
| 2026-07-03 | ILA 290,40 | +1,11 % | ILA 308,90 | ILA 308,90 | ILA 291,90 | 388 |
| 2026-07-02 | ILA 287,20 | +2,46 % | ILA 309,00 | ILA 309,00 | ILA 280,40 | 1,77K |
| 2026-07-01 | ILA 280,30 | -4,72 % | ILA 309,00 | ILA 309,00 | ILA 274,90 | 19,33K |
| 2026-06-30 | ILA 294,20 | +0,17 % | ILA 309,00 | ILA 309,00 | ILA 309,00 | 21 |
| 2026-06-29 | ILA 293,70 | +1,52 % | ILA 309,80 | ILA 309,80 | ILA 280,80 | 12,36K |
| 2026-06-26 | ILA 289,30 | 0,00 % | ILA 289,30 | ILA 289,30 | ILA 289,30 | 0 |
| 2026-06-25 | ILA 289,30 | +6,36 % | ILA 272,00 | ILA 304,00 | ILA 284,70 | 3,14K |
| 2026-06-24 | ILA 272,00 | -5,19 % | ILA 315,00 | ILA 315,00 | ILA 269,80 | 34,71K |
| 2026-06-23 | ILA 286,90 | 0,00 % | ILA 286,90 | ILA 286,90 | ILA 286,90 | 0 |
| 2026-06-22 | ILA 286,90 | 0,00 % | ILA 286,90 | ILA 286,90 | ILA 286,90 | 0 |
| 2026-06-19 | ILA 286,90 | +5,87 % | ILA 290,00 | ILA 290,00 | ILA 284,90 | 1,63K |
| 2026-06-18 | ILA 271,00 | +0,33 % | ILA 294,00 | ILA 294,10 | ILA 270,00 | 46,43K |
| 2026-06-17 | ILA 270,10 | 0,00 % | ILA 270,10 | ILA 270,10 | ILA 270,10 | 0 |
| 2026-06-16 | ILA 270,10 | -8,07 % | ILA 293,80 | ILA 286,50 | ILA 262,00 | 7,14K |
| 2026-06-15 | ILA 293,80 | 0,00 % | ILA 293,80 | ILA 294,10 | ILA 293,80 | 1,16K |
| 2026-06-12 | ILA 293,80 | -0,17 % | ILA 294,30 | ILA 294,20 | ILA 290,30 | 2,43K |
| 2026-06-11 | ILA 294,30 | +0,44 % | ILA 294,50 | ILA 294,50 | ILA 293,90 | 1,95K |
| 2026-06-10 | ILA 293,00 | +0,03 % | ILA 294,50 | ILA 294,50 | ILA 294,50 | 20 |
| 2026-06-09 | ILA 292,90 | -0,58 % | ILA 294,60 | ILA 294,60 | ILA 291,00 | 394 |
| 2026-06-08 | ILA 294,60 | +6,35 % | ILA 277,00 | ILA 295,10 | ILA 277,00 | 12,86K |
| 2026-06-05 | ILA 277,00 | +1,24 % | ILA 273,60 | ILA 306,00 | ILA 274,00 | 2,28K |
| 2026-06-04 | ILA 273,60 | -5,49 % | ILA 289,50 | ILA 314,00 | ILA 270,00 | 15,39K |
| 2026-06-03 | ILA 289,50 | -1,90 % | ILA 295,10 | ILA 294,00 | ILA 285,00 | 2,67K |
| 2026-06-02 | ILA 295,10 | -6,08 % | ILA 314,20 | ILA 296,10 | ILA 290,00 | 1,88K |
| 2026-06-01 | ILA 314,20 | 0,00 % | ILA 314,20 | ILA 314,20 | ILA 314,20 | 10 |
| 2026-05-29 | ILA 314,20 | +1,62 % | ILA 309,20 | ILA 318,00 | ILA 307,40 | 2,71K |
| 2026-05-28 | ILA 309,20 | +6,73 % | ILA 289,70 | ILA 314,50 | ILA 307,50 | 2,35K |
| 2026-05-27 | ILA 289,70 | +4,10 % | ILA 311,00 | ILA 311,00 | ILA 280,00 | 19,68K |
| 2026-05-26 | ILA 278,30 | -1,07 % | ILA 281,30 | ILA 315,00 | ILA 270,00 | 8,88K |
| 2026-05-25 | ILA 281,30 | -2,56 % | ILA 288,70 | ILA 294,30 | ILA 279,00 | 2,36K |