SOLTERRA ENERGY LTD SOLT-M
TASE · Israel · Electronic Technology
ILA 278.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 278.00 | 0.00% | ILA 278.00 | ILA 278.00 | ILA 278.00 | 0 |
| 2026-09-29 | ILA 278.00 | 0.00% | ILA 278.00 | ILA 278.00 | ILA 278.00 | 15 |
| 2026-09-28 | ILA 278.00 | +10.19% | ILA 278.00 | ILA 278.00 | ILA 278.00 | 950 |
| 2026-09-25 | ILA 252.30 | 0.00% | ILA 252.30 | ILA 252.30 | ILA 252.30 | 0 |
| 2026-09-24 | ILA 252.30 | -7.21% | ILA 221.90 | ILA 255.00 | ILA 221.90 | 11.94K |
| 2026-09-23 | ILA 271.90 | 0.00% | ILA 271.90 | ILA 271.90 | ILA 271.90 | 1.10K |
| 2026-09-22 | ILA 271.90 | +0.70% | ILA 271.00 | ILA 279.50 | ILA 271.00 | 1.66K |
| 2026-09-21 | ILA 270.00 | 0.00% | ILA 270.00 | ILA 270.00 | ILA 270.00 | 0 |
| 2026-09-18 | ILA 270.00 | 0.00% | ILA 270.00 | ILA 270.00 | ILA 270.00 | 0 |
| 2026-09-17 | ILA 270.00 | +17.39% | ILA 269.60 | ILA 270.00 | ILA 269.60 | 905 |
| 2026-09-16 | ILA 230.00 | +1.91% | ILA 230.00 | ILA 230.00 | ILA 230.00 | 17.46K |
| 2026-09-15 | ILA 225.70 | +3.87% | ILA 230.00 | ILA 230.00 | ILA 230.00 | 593 |
| 2026-09-14 | ILA 217.30 | +0.05% | ILA 230.00 | ILA 230.00 | ILA 230.00 | 10 |
| 2026-09-11 | ILA 217.20 | 0.00% | ILA 217.20 | ILA 217.20 | ILA 217.20 | 0 |
| 2026-09-10 | ILA 217.20 | +7.42% | ILA 217.00 | ILA 230.00 | ILA 217.00 | 1.21K |
| 2026-09-09 | ILA 202.20 | 0.00% | ILA 202.20 | ILA 202.20 | ILA 202.20 | 187 |
| 2026-09-08 | ILA 202.20 | +15.61% | ILA 215.80 | ILA 215.80 | ILA 200.00 | 1.61K |
| 2026-09-07 | ILA 174.90 | +2.28% | ILA 165.00 | ILA 217.90 | ILA 165.00 | 1.00K |
| 2026-09-04 | ILA 171.00 | -8.75% | ILA 175.00 | ILA 175.00 | ILA 170.00 | 8.65K |
| 2026-09-03 | ILA 187.40 | -10.21% | ILA 190.00 | ILA 190.00 | ILA 187.00 | 3.19K |
| 2026-09-02 | ILA 208.70 | -6.37% | ILA 222.90 | ILA 222.90 | ILA 198.30 | 526 |
| 2026-09-01 | ILA 222.90 | 0.00% | ILA 222.90 | ILA 222.90 | ILA 222.90 | 0 |
| 2026-08-31 | ILA 222.90 | -0.13% | ILA 223.20 | ILA 180.10 | ILA 180.10 | 6 |
| 2026-08-28 | ILA 223.20 | -2.83% | ILA 229.70 | ILA 204.00 | ILA 204.00 | 201 |
| 2026-08-27 | ILA 229.70 | 0.00% | ILA 229.70 | ILA 229.70 | ILA 229.70 | 5 |
| 2026-08-26 | ILA 229.70 | 0.00% | ILA 229.70 | ILA 229.70 | ILA 229.70 | 2 |
| 2026-08-25 | ILA 229.70 | +9,900.00% | ILA 229.70 | ILA 229.70 | ILA 229.70 | 0 |
| 2026-08-24 | ILA 2.30 | 0.00% | ILA 2.30 | ILA 2.30 | ILA 2.30 | 0 |
| 2026-08-19 | ILA 2.30 | -0.13% | ILA 2.30 | ILA 2.10 | ILA 2.10 | 12 |
| 2026-08-18 | ILA 2.30 | 0.00% | ILA 2.30 | ILA 2.30 | ILA 2.30 | 0 |
| 2026-08-17 | ILA 2.30 | +17.95% | ILA 2.30 | ILA 2.30 | ILA 2.30 | 831 |
| 2026-08-14 | ILA 1.95 | -0.05% | ILA 1.95 | ILA 1.95 | ILA 1.95 | 941 |
| 2026-08-13 | ILA 1.95 | +0.05% | ILA 2.05 | ILA 2.05 | ILA 2.05 | 10 |
| 2026-08-12 | ILA 1.95 | -3.94% | ILA 1.95 | ILA 1.95 | ILA 1.95 | 1.29K |
| 2026-08-11 | ILA 2.03 | -3.79% | ILA 2.50 | ILA 2.50 | ILA 2.03 | 41 |
| 2026-08-10 | ILA 2.11 | -99.07% | ILA 2.28 | ILA 2.11 | ILA 2.11 | 3.00K |
| 2026-08-07 | ILA 228.10 | -1.08% | ILA 230.60 | ILA 220.60 | ILA 220.60 | 200 |
| 2026-08-06 | ILA 230.60 | 0.00% | ILA 230.60 | ILA 230.60 | ILA 230.60 | 0 |
| 2026-08-05 | ILA 230.60 | -7.94% | ILA 250.50 | ILA 250.50 | ILA 230.50 | 1.51K |
| 2026-08-04 | ILA 250.50 | 0.00% | ILA 250.50 | ILA 250.50 | ILA 250.50 | 0 |
| 2026-08-03 | ILA 250.50 | 0.00% | ILA 250.50 | ILA 250.50 | ILA 250.50 | 0 |
| 2026-07-31 | ILA 250.50 | +0.80% | ILA 248.50 | ILA 260.00 | ILA 245.00 | 1.41K |
| 2026-07-30 | ILA 248.50 | -4.64% | ILA 250.00 | ILA 250.00 | ILA 245.00 | 3.66K |
| 2026-07-29 | ILA 260.60 | 0.00% | ILA 260.60 | ILA 260.60 | ILA 260.60 | 0 |
| 2026-07-28 | ILA 260.60 | -5.27% | ILA 275.10 | ILA 267.00 | ILA 260.10 | 4.15K |
| 2026-07-27 | ILA 275.10 | -0.25% | ILA 275.80 | ILA 275.80 | ILA 275.00 | 1.49K |
| 2026-07-24 | ILA 275.80 | -4.96% | ILA 269.90 | ILA 287.40 | ILA 269.00 | 17.84K |
| 2026-07-22 | ILA 290.20 | -0.24% | ILA 290.90 | ILA 290.90 | ILA 287.90 | 180 |
| 2026-07-21 | ILA 290.90 | +0.10% | ILA 291.00 | ILA 291.00 | ILA 290.00 | 4.06K |
| 2026-07-20 | ILA 290.60 | -1.92% | ILA 295.90 | ILA 296.30 | ILA 290.00 | 9.92K |
| 2026-07-17 | ILA 296.30 | +9.58% | ILA 294.40 | ILA 310.00 | ILA 276.00 | 6.93K |
| 2026-07-16 | ILA 270.40 | -8.74% | ILA 280.00 | ILA 296.00 | ILA 269.80 | 21.46K |
| 2026-07-15 | ILA 296.30 | +0.10% | ILA 296.00 | ILA 297.70 | ILA 295.90 | 3.25K |
| 2026-07-14 | ILA 296.00 | +1.86% | ILA 297.70 | ILA 297.70 | ILA 290.00 | 5.92K |
| 2026-07-13 | ILA 290.60 | +0.83% | ILA 275.00 | ILA 292.70 | ILA 275.00 | 3.07K |
| 2026-07-10 | ILA 288.20 | +0.14% | ILA 287.80 | ILA 292.70 | ILA 287.80 | 5.73K |
| 2026-07-09 | ILA 287.80 | +3.94% | ILA 276.90 | ILA 298.30 | ILA 276.80 | 13.97K |
| 2026-07-08 | ILA 276.90 | -5.33% | ILA 292.50 | ILA 292.50 | ILA 275.00 | 1.30K |
| 2026-07-07 | ILA 292.50 | +0.48% | ILA 308.80 | ILA 308.80 | ILA 292.90 | 360 |
| 2026-07-06 | ILA 291.10 | +0.24% | ILA 305.00 | ILA 305.00 | ILA 290.00 | 10.98K |
| 2026-07-03 | ILA 290.40 | +1.11% | ILA 308.90 | ILA 308.90 | ILA 291.90 | 388 |
| 2026-07-02 | ILA 287.20 | +2.46% | ILA 309.00 | ILA 309.00 | ILA 280.40 | 1.77K |
| 2026-07-01 | ILA 280.30 | -4.72% | ILA 309.00 | ILA 309.00 | ILA 274.90 | 19.33K |
| 2026-06-30 | ILA 294.20 | +0.17% | ILA 309.00 | ILA 309.00 | ILA 309.00 | 21 |
| 2026-06-29 | ILA 293.70 | +1.52% | ILA 309.80 | ILA 309.80 | ILA 280.80 | 12.36K |
| 2026-06-26 | ILA 289.30 | 0.00% | ILA 289.30 | ILA 289.30 | ILA 289.30 | 0 |
| 2026-06-25 | ILA 289.30 | +6.36% | ILA 272.00 | ILA 304.00 | ILA 284.70 | 3.14K |
| 2026-06-24 | ILA 272.00 | -5.19% | ILA 315.00 | ILA 315.00 | ILA 269.80 | 34.71K |
| 2026-06-23 | ILA 286.90 | 0.00% | ILA 286.90 | ILA 286.90 | ILA 286.90 | 0 |
| 2026-06-22 | ILA 286.90 | 0.00% | ILA 286.90 | ILA 286.90 | ILA 286.90 | 0 |
| 2026-06-19 | ILA 286.90 | +5.87% | ILA 290.00 | ILA 290.00 | ILA 284.90 | 1.63K |
| 2026-06-18 | ILA 271.00 | +0.33% | ILA 294.00 | ILA 294.10 | ILA 270.00 | 46.43K |
| 2026-06-17 | ILA 270.10 | 0.00% | ILA 270.10 | ILA 270.10 | ILA 270.10 | 0 |
| 2026-06-16 | ILA 270.10 | -8.07% | ILA 293.80 | ILA 286.50 | ILA 262.00 | 7.14K |
| 2026-06-15 | ILA 293.80 | 0.00% | ILA 293.80 | ILA 294.10 | ILA 293.80 | 1.16K |
| 2026-06-12 | ILA 293.80 | -0.17% | ILA 294.30 | ILA 294.20 | ILA 290.30 | 2.43K |
| 2026-06-11 | ILA 294.30 | +0.44% | ILA 294.50 | ILA 294.50 | ILA 293.90 | 1.95K |
| 2026-06-10 | ILA 293.00 | +0.03% | ILA 294.50 | ILA 294.50 | ILA 294.50 | 20 |
| 2026-06-09 | ILA 292.90 | -0.58% | ILA 294.60 | ILA 294.60 | ILA 291.00 | 394 |
| 2026-06-08 | ILA 294.60 | +6.35% | ILA 277.00 | ILA 295.10 | ILA 277.00 | 12.86K |
| 2026-06-05 | ILA 277.00 | +1.24% | ILA 273.60 | ILA 306.00 | ILA 274.00 | 2.28K |
| 2026-06-04 | ILA 273.60 | -5.49% | ILA 289.50 | ILA 314.00 | ILA 270.00 | 15.39K |
| 2026-06-03 | ILA 289.50 | -1.90% | ILA 295.10 | ILA 294.00 | ILA 285.00 | 2.67K |
| 2026-06-02 | ILA 295.10 | -6.08% | ILA 314.20 | ILA 296.10 | ILA 290.00 | 1.88K |
| 2026-06-01 | ILA 314.20 | 0.00% | ILA 314.20 | ILA 314.20 | ILA 314.20 | 10 |
| 2026-05-29 | ILA 314.20 | +1.62% | ILA 309.20 | ILA 318.00 | ILA 307.40 | 2.71K |
| 2026-05-28 | ILA 309.20 | +6.73% | ILA 289.70 | ILA 314.50 | ILA 307.50 | 2.35K |
| 2026-05-27 | ILA 289.70 | +4.10% | ILA 311.00 | ILA 311.00 | ILA 280.00 | 19.68K |
| 2026-05-26 | ILA 278.30 | -1.07% | ILA 281.30 | ILA 315.00 | ILA 270.00 | 8.88K |
| 2026-05-25 | ILA 281.30 | -2.56% | ILA 288.70 | ILA 294.30 | ILA 279.00 | 2.36K |