Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺117,10 | +8,43 % | ₺108,20 | ₺117,70 | ₺108,20 | 24,76K |
| 2026-09-30 | ₺108,00 | -3,05 % | ₺108,90 | ₺113,30 | ₺108,00 | 17,94K |
| 2026-09-29 | ₺111,40 | -5,51 % | ₺117,50 | ₺117,90 | ₺107,00 | 39,67K |
| 2026-09-28 | ₺117,90 | -5,07 % | ₺123,90 | ₺124,20 | ₺112,10 | 22,43K |
| 2026-09-25 | ₺124,20 | +0,40 % | ₺120,00 | ₺126,40 | ₺120,00 | 17,94K |
| 2026-09-24 | ₺123,70 | -0,96 % | ₺123,30 | ₺126,80 | ₺120,00 | 23,79K |
| 2026-09-23 | ₺124,90 | -0,56 % | ₺125,60 | ₺128,00 | ₺122,70 | 38,70K |
| 2026-09-22 | ₺125,60 | -0,79 % | ₺125,60 | ₺128,50 | ₺123,60 | 27,39K |
| 2026-09-21 | ₺126,60 | -2,31 % | ₺128,90 | ₺129,60 | ₺123,10 | 35,08K |
| 2026-09-18 | ₺129,60 | -0,15 % | ₺129,80 | ₺133,00 | ₺125,10 | 42,97K |
| 2026-09-17 | ₺129,80 | -0,38 % | ₺129,80 | ₺138,00 | ₺127,60 | 31,32K |
| 2026-09-16 | ₺130,30 | -2,54 % | ₺133,30 | ₺133,90 | ₺127,60 | 43,84K |
| 2026-09-15 | ₺133,70 | -0,52 % | ₺135,00 | ₺135,90 | ₺130,10 | 28,92K |
| 2026-09-14 | ₺134,40 | -3,59 % | ₺138,90 | ₺138,90 | ₺134,30 | 26,70K |
| 2026-09-11 | ₺139,40 | -0,43 % | ₺140,00 | ₺143,90 | ₺133,00 | 44,74K |
| 2026-09-10 | ₺140,00 | +2,49 % | ₺137,00 | ₺150,20 | ₺136,60 | 65,17K |
| 2026-09-09 | ₺136,60 | -0,29 % | ₺136,90 | ₺138,50 | ₺135,10 | 18,46K |
| 2026-09-08 | ₺137,00 | +1,71 % | ₺135,00 | ₺137,50 | ₺133,90 | 26,61K |
| 2026-09-07 | ₺134,70 | -0,07 % | ₺134,90 | ₺136,80 | ₺133,90 | 22,32K |
| 2026-09-04 | ₺134,80 | -0,44 % | ₺135,10 | ₺138,50 | ₺131,70 | 55,31K |
| 2026-09-03 | ₺135,40 | -1,10 % | ₺136,50 | ₺138,90 | ₺135,10 | 27,20K |
| 2026-09-02 | ₺136,90 | -2,91 % | ₺141,00 | ₺142,90 | ₺134,00 | 50,36K |
| 2026-09-01 | ₺141,00 | +3,60 % | ₺136,10 | ₺146,00 | ₺135,00 | 26,48K |
| 2026-08-31 | ₺136,10 | -1,66 % | ₺137,90 | ₺139,50 | ₺135,00 | 31,15K |
| 2026-08-28 | ₺138,40 | -1,77 % | ₺140,80 | ₺142,00 | ₺134,80 | 54,73K |
| 2026-08-27 | ₺140,90 | -1,47 % | ₺142,00 | ₺144,90 | ₺138,00 | 29,68K |
| 2026-08-26 | ₺143,00 | 0,00 % | ₺142,90 | ₺145,00 | ₺139,50 | 28,91K |
| 2026-08-25 | ₺143,00 | -1,72 % | ₺145,50 | ₺147,70 | ₺140,20 | 28,63K |
| 2026-08-24 | ₺145,50 | -0,27 % | ₺146,00 | ₺153,30 | ₺145,00 | 23,91K |
| 2026-08-21 | ₺145,90 | -0,41 % | ₺143,00 | ₺146,50 | ₺142,00 | 49,98K |
| 2026-08-20 | ₺146,50 | -4,93 % | ₺154,10 | ₺157,00 | ₺146,40 | 52,42K |
| 2026-08-19 | ₺154,10 | +0,78 % | ₺152,90 | ₺161,50 | ₺145,30 | 130,49K |
| 2026-08-18 | ₺152,90 | +10,00 % | ₺139,00 | ₺152,90 | ₺135,60 | 126,34K |
| 2026-08-17 | ₺139,00 | -0,43 % | ₺137,00 | ₺141,50 | ₺135,00 | 40,00K |
| 2026-08-14 | ₺139,60 | +0,29 % | ₺135,50 | ₺144,30 | ₺133,60 | 55,67K |
| 2026-08-13 | ₺139,20 | +2,28 % | ₺145,00 | ₺148,00 | ₺135,00 | 108,64K |
| 2026-08-12 | ₺136,10 | +9,94 % | ₺136,10 | ₺136,10 | ₺136,10 | 70,78K |
| 2026-08-11 | ₺123,80 | +0,90 % | ₺121,90 | ₺125,00 | ₺118,70 | 22,07K |
| 2026-08-10 | ₺122,70 | +1,91 % | ₺120,40 | ₺125,00 | ₺119,00 | 20,49K |
| 2026-08-07 | ₺120,40 | 0,00 % | ₺120,40 | ₺122,20 | ₺119,90 | 21,43K |
| 2026-08-06 | ₺120,40 | -2,11 % | ₺122,50 | ₺125,60 | ₺120,00 | 22,16K |
| 2026-08-05 | ₺123,00 | +0,57 % | ₺121,00 | ₺125,90 | ₺120,20 | 14,19K |
| 2026-08-04 | ₺122,30 | +2,95 % | ₺120,00 | ₺122,70 | ₺118,20 | 16,66K |
| 2026-08-03 | ₺118,80 | -0,25 % | ₺118,00 | ₺123,10 | ₺116,70 | 26,14K |
| 2026-07-31 | ₺119,10 | +0,51 % | ₺120,90 | ₺121,90 | ₺115,10 | 24,07K |
| 2026-07-30 | ₺118,50 | -3,97 % | ₺123,40 | ₺124,40 | ₺118,50 | 21,88K |
| 2026-07-29 | ₺123,40 | +0,73 % | ₺122,50 | ₺124,50 | ₺121,10 | 18,67K |
| 2026-07-28 | ₺122,50 | -1,29 % | ₺124,30 | ₺125,90 | ₺122,00 | 20,80K |
| 2026-07-27 | ₺124,10 | -0,72 % | ₺125,10 | ₺126,90 | ₺123,30 | 24,99K |
| 2026-07-24 | ₺125,00 | +1,13 % | ₺123,80 | ₺135,80 | ₺123,10 | 38,07K |
| 2026-07-23 | ₺123,60 | -0,72 % | ₺124,00 | ₺126,90 | ₺123,50 | 25,29K |
| 2026-07-22 | ₺124,50 | -0,40 % | ₺125,60 | ₺126,00 | ₺122,10 | 25,96K |
| 2026-07-21 | ₺125,00 | -3,92 % | ₺130,10 | ₺131,30 | ₺125,00 | 32,79K |
| 2026-07-20 | ₺130,10 | -1,66 % | ₺132,00 | ₺133,10 | ₺129,30 | 40,46K |
| 2026-07-17 | ₺132,30 | -2,00 % | ₺133,90 | ₺134,50 | ₺129,00 | 44,04K |
| 2026-07-16 | ₺135,00 | +2,51 % | ₺131,40 | ₺135,50 | ₺128,60 | 36,59K |
| 2026-07-14 | ₺131,70 | -0,15 % | ₺131,40 | ₺135,50 | ₺126,20 | 34,88K |
| 2026-07-13 | ₺131,90 | +6,03 % | ₺124,40 | ₺135,00 | ₺123,00 | 61,85K |
| 2026-07-10 | ₺124,40 | +0,40 % | ₺123,90 | ₺127,10 | ₺122,50 | 19,24K |
| 2026-07-09 | ₺123,90 | -0,88 % | ₺125,50 | ₺128,00 | ₺120,60 | 31,50K |
| 2026-07-08 | ₺125,00 | -2,34 % | ₺126,60 | ₺127,90 | ₺123,10 | 12,64K |
| 2026-07-07 | ₺128,00 | +1,43 % | ₺125,50 | ₺130,00 | ₺125,50 | 28,91K |
| 2026-07-06 | ₺126,20 | -0,63 % | ₺127,00 | ₺129,60 | ₺125,50 | 27,76K |
| 2026-07-03 | ₺127,00 | -2,23 % | ₺129,40 | ₺129,90 | ₺126,00 | 27,29K |
| 2026-07-02 | ₺129,90 | +4,67 % | ₺124,10 | ₺133,00 | ₺124,00 | 38,24K |
| 2026-07-01 | ₺124,10 | 0,00 % | ₺124,00 | ₺125,90 | ₺123,10 | 15,78K |
| 2026-06-30 | ₺124,10 | -0,72 % | ₺125,30 | ₺126,90 | ₺122,00 | 25,54K |
| 2026-06-29 | ₺125,00 | -1,19 % | ₺126,50 | ₺128,20 | ₺124,70 | 24,36K |
| 2026-06-26 | ₺126,50 | -1,56 % | ₺128,50 | ₺128,50 | ₺125,30 | 12,82K |
| 2026-06-25 | ₺128,50 | +0,47 % | ₺128,00 | ₺130,90 | ₺124,50 | 18,02K |
| 2026-06-24 | ₺127,90 | -1,39 % | ₺128,10 | ₺130,00 | ₺127,50 | 19,27K |
| 2026-06-23 | ₺129,70 | -1,07 % | ₺129,40 | ₺132,00 | ₺126,10 | 41,45K |
| 2026-06-22 | ₺131,10 | +1,47 % | ₺124,60 | ₺133,20 | ₺124,60 | 29,26K |
| 2026-06-19 | ₺129,20 | -2,49 % | ₺130,60 | ₺132,00 | ₺128,90 | 20,18K |
| 2026-06-18 | ₺132,50 | -2,50 % | ₺129,70 | ₺137,00 | ₺129,70 | 39,93K |
| 2026-06-17 | ₺135,90 | -0,37 % | ₺132,60 | ₺143,90 | ₺131,60 | 78,06K |
| 2026-06-16 | ₺136,40 | +10,00 % | ₺124,00 | ₺136,40 | ₺123,00 | 40,98K |
| 2026-06-15 | ₺124,00 | +0,08 % | ₺124,00 | ₺126,60 | ₺122,30 | 19,10K |
| 2026-06-12 | ₺123,90 | -0,88 % | ₺125,20 | ₺126,90 | ₺122,10 | 30,35K |
| 2026-06-11 | ₺125,00 | -2,57 % | ₺126,00 | ₺128,10 | ₺124,00 | 24,67K |
| 2026-06-10 | ₺128,30 | +3,14 % | ₺124,30 | ₺128,30 | ₺121,70 | 31,80K |
| 2026-06-09 | ₺124,40 | -1,19 % | ₺125,90 | ₺127,50 | ₺122,10 | 38,15K |
| 2026-06-08 | ₺125,90 | -2,18 % | ₺129,90 | ₺130,90 | ₺123,60 | 44,22K |
| 2026-06-05 | ₺128,70 | -2,20 % | ₺131,60 | ₺132,90 | ₺128,70 | 25,46K |
| 2026-06-04 | ₺131,60 | -1,42 % | ₺133,50 | ₺137,00 | ₺131,60 | 39,75K |
| 2026-06-03 | ₺133,50 | -1,98 % | ₺135,10 | ₺136,20 | ₺132,70 | 35,39K |
| 2026-06-02 | ₺136,20 | +0,89 % | ₺135,80 | ₺138,50 | ₺134,00 | 50,59K |
| 2026-06-01 | ₺135,00 | -2,88 % | ₺137,00 | ₺138,80 | ₺134,50 | 63,35K |
| 2026-05-29 | ₺139,00 | 0,00 % | ₺139,00 | ₺139,00 | ₺139,00 | 0 |
| 2026-05-28 | ₺139,00 | 0,00 % | ₺139,00 | ₺139,00 | ₺139,00 | 0 |