Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺116.30 | +7.69% | ₺108.20 | ₺117.70 | ₺108.20 | 24.14K |
| 2026-09-30 | ₺108.00 | -3.05% | ₺108.90 | ₺113.30 | ₺108.00 | 17.94K |
| 2026-09-29 | ₺111.40 | -5.51% | ₺117.50 | ₺117.90 | ₺107.00 | 39.67K |
| 2026-09-28 | ₺117.90 | -5.07% | ₺123.90 | ₺124.20 | ₺112.10 | 22.43K |
| 2026-09-25 | ₺124.20 | +0.40% | ₺120.00 | ₺126.40 | ₺120.00 | 17.94K |
| 2026-09-24 | ₺123.70 | -0.96% | ₺123.30 | ₺126.80 | ₺120.00 | 23.79K |
| 2026-09-23 | ₺124.90 | -0.56% | ₺125.60 | ₺128.00 | ₺122.70 | 38.70K |
| 2026-09-22 | ₺125.60 | -0.79% | ₺125.60 | ₺128.50 | ₺123.60 | 27.39K |
| 2026-09-21 | ₺126.60 | -2.31% | ₺128.90 | ₺129.60 | ₺123.10 | 35.08K |
| 2026-09-18 | ₺129.60 | -0.15% | ₺129.80 | ₺133.00 | ₺125.10 | 42.97K |
| 2026-09-17 | ₺129.80 | -0.38% | ₺129.80 | ₺138.00 | ₺127.60 | 31.32K |
| 2026-09-16 | ₺130.30 | -2.54% | ₺133.30 | ₺133.90 | ₺127.60 | 43.84K |
| 2026-09-15 | ₺133.70 | -0.52% | ₺135.00 | ₺135.90 | ₺130.10 | 28.92K |
| 2026-09-14 | ₺134.40 | -3.59% | ₺138.90 | ₺138.90 | ₺134.30 | 26.70K |
| 2026-09-11 | ₺139.40 | -0.43% | ₺140.00 | ₺143.90 | ₺133.00 | 44.74K |
| 2026-09-10 | ₺140.00 | +2.49% | ₺137.00 | ₺150.20 | ₺136.60 | 65.17K |
| 2026-09-09 | ₺136.60 | -0.29% | ₺136.90 | ₺138.50 | ₺135.10 | 18.46K |
| 2026-09-08 | ₺137.00 | +1.71% | ₺135.00 | ₺137.50 | ₺133.90 | 26.61K |
| 2026-09-07 | ₺134.70 | -0.07% | ₺134.90 | ₺136.80 | ₺133.90 | 22.32K |
| 2026-09-04 | ₺134.80 | -0.44% | ₺135.10 | ₺138.50 | ₺131.70 | 55.31K |
| 2026-09-03 | ₺135.40 | -1.10% | ₺136.50 | ₺138.90 | ₺135.10 | 27.20K |
| 2026-09-02 | ₺136.90 | -2.91% | ₺141.00 | ₺142.90 | ₺134.00 | 50.36K |
| 2026-09-01 | ₺141.00 | +3.60% | ₺136.10 | ₺146.00 | ₺135.00 | 26.48K |
| 2026-08-31 | ₺136.10 | -1.66% | ₺137.90 | ₺139.50 | ₺135.00 | 31.15K |
| 2026-08-28 | ₺138.40 | -1.77% | ₺140.80 | ₺142.00 | ₺134.80 | 54.73K |
| 2026-08-27 | ₺140.90 | -1.47% | ₺142.00 | ₺144.90 | ₺138.00 | 29.68K |
| 2026-08-26 | ₺143.00 | 0.00% | ₺142.90 | ₺145.00 | ₺139.50 | 28.91K |
| 2026-08-25 | ₺143.00 | -1.72% | ₺145.50 | ₺147.70 | ₺140.20 | 28.63K |
| 2026-08-24 | ₺145.50 | -0.27% | ₺146.00 | ₺153.30 | ₺145.00 | 23.91K |
| 2026-08-21 | ₺145.90 | -0.41% | ₺143.00 | ₺146.50 | ₺142.00 | 49.98K |
| 2026-08-20 | ₺146.50 | -4.93% | ₺154.10 | ₺157.00 | ₺146.40 | 52.42K |
| 2026-08-19 | ₺154.10 | +0.78% | ₺152.90 | ₺161.50 | ₺145.30 | 130.49K |
| 2026-08-18 | ₺152.90 | +10.00% | ₺139.00 | ₺152.90 | ₺135.60 | 126.34K |
| 2026-08-17 | ₺139.00 | -0.43% | ₺137.00 | ₺141.50 | ₺135.00 | 40.00K |
| 2026-08-14 | ₺139.60 | +0.29% | ₺135.50 | ₺144.30 | ₺133.60 | 55.67K |
| 2026-08-13 | ₺139.20 | +2.28% | ₺145.00 | ₺148.00 | ₺135.00 | 108.64K |
| 2026-08-12 | ₺136.10 | +9.94% | ₺136.10 | ₺136.10 | ₺136.10 | 70.78K |
| 2026-08-11 | ₺123.80 | +0.90% | ₺121.90 | ₺125.00 | ₺118.70 | 22.07K |
| 2026-08-10 | ₺122.70 | +1.91% | ₺120.40 | ₺125.00 | ₺119.00 | 20.49K |
| 2026-08-07 | ₺120.40 | 0.00% | ₺120.40 | ₺122.20 | ₺119.90 | 21.43K |
| 2026-08-06 | ₺120.40 | -2.11% | ₺122.50 | ₺125.60 | ₺120.00 | 22.16K |
| 2026-08-05 | ₺123.00 | +0.57% | ₺121.00 | ₺125.90 | ₺120.20 | 14.19K |
| 2026-08-04 | ₺122.30 | +2.95% | ₺120.00 | ₺122.70 | ₺118.20 | 16.66K |
| 2026-08-03 | ₺118.80 | -0.25% | ₺118.00 | ₺123.10 | ₺116.70 | 26.14K |
| 2026-07-31 | ₺119.10 | +0.51% | ₺120.90 | ₺121.90 | ₺115.10 | 24.07K |
| 2026-07-30 | ₺118.50 | -3.97% | ₺123.40 | ₺124.40 | ₺118.50 | 21.88K |
| 2026-07-29 | ₺123.40 | +0.73% | ₺122.50 | ₺124.50 | ₺121.10 | 18.67K |
| 2026-07-28 | ₺122.50 | -1.29% | ₺124.30 | ₺125.90 | ₺122.00 | 20.80K |
| 2026-07-27 | ₺124.10 | -0.72% | ₺125.10 | ₺126.90 | ₺123.30 | 24.99K |
| 2026-07-24 | ₺125.00 | +1.13% | ₺123.80 | ₺135.80 | ₺123.10 | 38.07K |
| 2026-07-23 | ₺123.60 | -0.72% | ₺124.00 | ₺126.90 | ₺123.50 | 25.29K |
| 2026-07-22 | ₺124.50 | -0.40% | ₺125.60 | ₺126.00 | ₺122.10 | 25.96K |
| 2026-07-21 | ₺125.00 | -3.92% | ₺130.10 | ₺131.30 | ₺125.00 | 32.79K |
| 2026-07-20 | ₺130.10 | -1.66% | ₺132.00 | ₺133.10 | ₺129.30 | 40.46K |
| 2026-07-17 | ₺132.30 | -2.00% | ₺133.90 | ₺134.50 | ₺129.00 | 44.04K |
| 2026-07-16 | ₺135.00 | +2.51% | ₺131.40 | ₺135.50 | ₺128.60 | 36.59K |
| 2026-07-14 | ₺131.70 | -0.15% | ₺131.40 | ₺135.50 | ₺126.20 | 34.88K |
| 2026-07-13 | ₺131.90 | +6.03% | ₺124.40 | ₺135.00 | ₺123.00 | 61.85K |
| 2026-07-10 | ₺124.40 | +0.40% | ₺123.90 | ₺127.10 | ₺122.50 | 19.24K |
| 2026-07-09 | ₺123.90 | -0.88% | ₺125.50 | ₺128.00 | ₺120.60 | 31.50K |
| 2026-07-08 | ₺125.00 | -2.34% | ₺126.60 | ₺127.90 | ₺123.10 | 12.64K |
| 2026-07-07 | ₺128.00 | +1.43% | ₺125.50 | ₺130.00 | ₺125.50 | 28.91K |
| 2026-07-06 | ₺126.20 | -0.63% | ₺127.00 | ₺129.60 | ₺125.50 | 27.76K |
| 2026-07-03 | ₺127.00 | -2.23% | ₺129.40 | ₺129.90 | ₺126.00 | 27.29K |
| 2026-07-02 | ₺129.90 | +4.67% | ₺124.10 | ₺133.00 | ₺124.00 | 38.24K |
| 2026-07-01 | ₺124.10 | 0.00% | ₺124.00 | ₺125.90 | ₺123.10 | 15.78K |
| 2026-06-30 | ₺124.10 | -0.72% | ₺125.30 | ₺126.90 | ₺122.00 | 25.54K |
| 2026-06-29 | ₺125.00 | -1.19% | ₺126.50 | ₺128.20 | ₺124.70 | 24.36K |
| 2026-06-26 | ₺126.50 | -1.56% | ₺128.50 | ₺128.50 | ₺125.30 | 12.82K |
| 2026-06-25 | ₺128.50 | +0.47% | ₺128.00 | ₺130.90 | ₺124.50 | 18.02K |
| 2026-06-24 | ₺127.90 | -1.39% | ₺128.10 | ₺130.00 | ₺127.50 | 19.27K |
| 2026-06-23 | ₺129.70 | -1.07% | ₺129.40 | ₺132.00 | ₺126.10 | 41.45K |
| 2026-06-22 | ₺131.10 | +1.47% | ₺124.60 | ₺133.20 | ₺124.60 | 29.26K |
| 2026-06-19 | ₺129.20 | -2.49% | ₺130.60 | ₺132.00 | ₺128.90 | 20.18K |
| 2026-06-18 | ₺132.50 | -2.50% | ₺129.70 | ₺137.00 | ₺129.70 | 39.93K |
| 2026-06-17 | ₺135.90 | -0.37% | ₺132.60 | ₺143.90 | ₺131.60 | 78.06K |
| 2026-06-16 | ₺136.40 | +10.00% | ₺124.00 | ₺136.40 | ₺123.00 | 40.98K |
| 2026-06-15 | ₺124.00 | +0.08% | ₺124.00 | ₺126.60 | ₺122.30 | 19.10K |
| 2026-06-12 | ₺123.90 | -0.88% | ₺125.20 | ₺126.90 | ₺122.10 | 30.35K |
| 2026-06-11 | ₺125.00 | -2.57% | ₺126.00 | ₺128.10 | ₺124.00 | 24.67K |
| 2026-06-10 | ₺128.30 | +3.14% | ₺124.30 | ₺128.30 | ₺121.70 | 31.80K |
| 2026-06-09 | ₺124.40 | -1.19% | ₺125.90 | ₺127.50 | ₺122.10 | 38.15K |
| 2026-06-08 | ₺125.90 | -2.18% | ₺129.90 | ₺130.90 | ₺123.60 | 44.22K |
| 2026-06-05 | ₺128.70 | -2.20% | ₺131.60 | ₺132.90 | ₺128.70 | 25.46K |
| 2026-06-04 | ₺131.60 | -1.42% | ₺133.50 | ₺137.00 | ₺131.60 | 39.75K |
| 2026-06-03 | ₺133.50 | -1.98% | ₺135.10 | ₺136.20 | ₺132.70 | 35.39K |
| 2026-06-02 | ₺136.20 | +0.89% | ₺135.80 | ₺138.50 | ₺134.00 | 50.59K |
| 2026-06-01 | ₺135.00 | -2.88% | ₺137.00 | ₺138.80 | ₺134.50 | 63.35K |
| 2026-05-29 | ₺139.00 | 0.00% | ₺139.00 | ₺139.00 | ₺139.00 | 0 |
| 2026-05-28 | ₺139.00 | 0.00% | ₺139.00 | ₺139.00 | ₺139.00 | 0 |