Southern Palladium Ltd. SPD
ASX · Australien · Nicht-Energie-Rohstoffe
AUD 1,72-0,08 (-4,71 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,72 | -4,71 % | AUD 1,80 | AUD 1,80 | AUD 1,65 | 103,12K |
| 2026-10-01 | AUD 1,80 | -7,44 % | AUD 1,95 | AUD 2,05 | AUD 1,77 | 150,09K |
| 2026-09-30 | AUD 1,95 | +0,26 % | AUD 1,95 | AUD 2,08 | AUD 1,90 | 275,14K |
| 2026-09-29 | AUD 1,95 | +4,29 % | AUD 1,87 | AUD 1,97 | AUD 1,87 |
| 35,99K |
| 2026-09-28 | AUD 1,87 | -8,13 % | AUD 2,06 | AUD 2,06 | AUD 1,87 | 116,29K |
| 2026-09-25 | AUD 2,03 | 0,00 % | AUD 2,03 | AUD 2,19 | AUD 2,01 | 307,43K |
| 2026-09-24 | AUD 2,03 | -0,98 % | AUD 2,00 | AUD 2,03 | AUD 1,98 | 82,62K |
| 2026-09-23 | AUD 2,05 | +3,54 % | AUD 1,98 | AUD 2,14 | AUD 1,97 | 216,96K |
| 2026-09-22 | AUD 1,98 | +2,59 % | AUD 1,89 | AUD 1,98 | AUD 1,88 | 2,16M |
| 2026-09-21 | AUD 1,93 | -3,02 % | AUD 1,88 | AUD 1,97 | AUD 1,88 | 58,64K |
| 2026-09-18 | AUD 1,99 | +13,71 % | AUD 1,82 | AUD 2,00 | AUD 1,82 | 84,57K |
| 2026-09-17 | AUD 1,75 | -1,69 % | AUD 1,80 | AUD 1,80 | AUD 1,73 | 28,73K |
| 2026-09-16 | AUD 1,78 | -1,11 % | AUD 1,77 | AUD 1,80 | AUD 1,75 | 72,01K |
| 2026-09-15 | AUD 1,80 | -4,76 % | AUD 1,88 | AUD 1,89 | AUD 1,75 | 89,31K |
| 2026-09-14 | AUD 1,89 | -0,53 % | AUD 1,95 | AUD 2,00 | AUD 1,89 | 12,31K |
| 2026-09-11 | AUD 1,90 | -5,94 % | AUD 1,96 | AUD 1,96 | AUD 1,84 | 147,95K |
| 2026-09-10 | AUD 2,02 | -1,46 % | AUD 2,02 | AUD 2,14 | AUD 1,95 | 97,39K |
| 2026-09-09 | AUD 2,05 | +8,47 % | AUD 1,88 | AUD 2,06 | AUD 1,88 | 48,47K |
| 2026-09-08 | AUD 1,89 | -1,82 % | AUD 1,90 | AUD 1,92 | AUD 1,86 | 126,04K |
| 2026-09-07 | AUD 1,92 | -0,52 % | AUD 1,94 | AUD 1,95 | AUD 1,91 | 14,30K |
| 2026-09-04 | AUD 1,93 | 0,00 % | AUD 1,94 | AUD 1,96 | AUD 1,91 | 62,90K |
| 2026-09-03 | AUD 1,93 | -1,53 % | AUD 1,96 | AUD 1,97 | AUD 1,93 | 28,80K |
| 2026-09-02 | AUD 1,97 | +4,24 % | AUD 1,89 | AUD 1,98 | AUD 1,86 | 36,40K |
| 2026-09-01 | AUD 1,88 | -5,28 % | AUD 1,97 | AUD 2,08 | AUD 1,88 | 81,82K |
| 2026-08-31 | AUD 1,99 | +8,74 % | AUD 1,95 | AUD 2,00 | AUD 1,86 | 104,86K |
| 2026-08-28 | AUD 1,83 | -1,08 % | AUD 1,88 | AUD 1,88 | AUD 1,77 | 131,23K |
| 2026-08-27 | AUD 1,85 | -1,60 % | AUD 1,88 | AUD 1,95 | AUD 1,83 | 22,72K |
| 2026-08-26 | AUD 1,88 | -6,93 % | AUD 2,01 | AUD 2,01 | AUD 1,86 | 39,30K |
| 2026-08-25 | AUD 2,02 | -1,46 % | AUD 2,07 | AUD 2,17 | AUD 2,01 | 198,57K |
| 2026-08-24 | AUD 2,05 | +8,75 % | AUD 1,92 | AUD 2,05 | AUD 1,90 | 176,06K |
| 2026-08-21 | AUD 1,88 | -5,75 % | AUD 2,03 | AUD 2,03 | AUD 1,82 | 115,96K |
| 2026-08-20 | AUD 2,00 | +7,53 % | AUD 1,97 | AUD 2,00 | AUD 1,92 | 37,28K |
| 2026-08-19 | AUD 1,86 | -5,10 % | AUD 1,95 | AUD 1,96 | AUD 1,86 | 67,31K |
| 2026-08-18 | AUD 1,96 | +1,55 % | AUD 1,95 | AUD 1,96 | AUD 1,85 | 52,76K |
| 2026-08-17 | AUD 1,93 | +2,12 % | AUD 1,98 | AUD 2,00 | AUD 1,90 | 30,57K |
| 2026-08-14 | AUD 1,89 | 0,00 % | AUD 1,86 | AUD 1,96 | AUD 1,85 | 122,49K |
| 2026-08-13 | AUD 1,89 | -10,00 % | AUD 2,08 | AUD 2,08 | AUD 1,86 | 149,02K |
| 2026-08-12 | AUD 2,10 | 0,00 % | AUD 2,11 | AUD 2,16 | AUD 2,05 | 79,51K |
| 2026-08-11 | AUD 2,10 | -1,41 % | AUD 2,09 | AUD 2,24 | AUD 2,09 | 201,59K |
| 2026-08-10 | AUD 2,13 | +20,68 % | AUD 2,00 | AUD 2,17 | AUD 2,00 | 264,48K |
| 2026-08-07 | AUD 1,76 | 0,00 % | AUD 1,76 | AUD 1,76 | AUD 1,76 | 0 |
| 2026-08-06 | AUD 1,76 | +6,33 % | AUD 1,70 | AUD 1,82 | AUD 1,70 | 67,89K |
| 2026-08-05 | AUD 1,66 | +4,40 % | AUD 1,64 | AUD 1,75 | AUD 1,61 | 160,41K |
| 2026-08-04 | AUD 1,59 | +1,92 % | AUD 1,56 | AUD 1,65 | AUD 1,54 | 87,53K |
| 2026-08-03 | AUD 1,56 | +0,65 % | AUD 1,59 | AUD 1,62 | AUD 1,52 | 69,83K |
| 2026-07-31 | AUD 1,55 | -3,73 % | AUD 1,61 | AUD 1,71 | AUD 1,55 | 148,65K |
| 2026-07-30 | AUD 1,61 | +9,90 % | AUD 1,49 | AUD 1,61 | AUD 1,46 | 85,75K |
| 2026-07-29 | AUD 1,47 | +1,03 % | AUD 1,45 | AUD 1,53 | AUD 1,45 | 76,62K |
| 2026-07-28 | AUD 1,45 | +0,69 % | AUD 1,44 | AUD 1,51 | AUD 1,42 | 162,81K |
| 2026-07-27 | AUD 1,44 | +10,77 % | AUD 1,35 | AUD 1,53 | AUD 1,35 | 276,40K |
| 2026-07-24 | AUD 1,30 | -1,14 % | AUD 1,26 | AUD 1,33 | AUD 1,25 | 118,21K |
| 2026-07-23 | AUD 1,32 | -1,87 % | AUD 1,35 | AUD 1,35 | AUD 1,27 | 123,10K |
| 2026-07-22 | AUD 1,34 | +7,20 % | AUD 1,29 | AUD 1,34 | AUD 1,25 | 141,65K |
| 2026-07-21 | AUD 1,25 | -0,79 % | AUD 1,23 | AUD 1,30 | AUD 1,23 | 115,46K |
| 2026-07-20 | AUD 1,26 | -5,62 % | AUD 1,28 | AUD 1,29 | AUD 1,22 | 46,51K |
| 2026-07-17 | AUD 1,34 | -4,98 % | AUD 1,40 | AUD 1,40 | AUD 1,29 | 57,38K |
| 2026-07-16 | AUD 1,40 | +13,77 % | AUD 1,25 | AUD 1,40 | AUD 1,25 | 52,61K |
| 2026-07-15 | AUD 1,24 | -3,14 % | AUD 1,36 | AUD 1,36 | AUD 1,24 | 16,45K |
| 2026-07-14 | AUD 1,27 | -8,60 % | AUD 1,39 | AUD 1,40 | AUD 1,27 | 107,31K |
| 2026-07-13 | AUD 1,39 | +2,20 % | AUD 1,38 | AUD 1,48 | AUD 1,35 | 198,11K |
| 2026-07-10 | AUD 1,37 | +15,19 % | AUD 1,23 | AUD 1,45 | AUD 1,23 | 205,52K |
| 2026-07-09 | AUD 1,18 | +5,33 % | AUD 1,12 | AUD 1,22 | AUD 1,12 | 190,48K |
| 2026-07-08 | AUD 1,13 | -3,85 % | AUD 1,15 | AUD 1,16 | AUD 1,13 | 87,64K |
| 2026-07-07 | AUD 1,17 | +2,18 % | AUD 1,14 | AUD 1,18 | AUD 1,14 | 51,65K |
| 2026-07-06 | AUD 1,14 | +7,01 % | AUD 1,07 | AUD 1,19 | AUD 1,07 | 145,11K |
| 2026-07-03 | AUD 1,07 | +0,94 % | AUD 1,06 | AUD 1,07 | AUD 1,05 | 256,40K |
| 2026-07-02 | AUD 1,06 | -0,93 % | AUD 1,07 | AUD 1,08 | AUD 1,02 | 55,00K |
| 2026-07-01 | AUD 1,07 | +0,47 % | AUD 1,04 | AUD 1,07 | AUD 1,04 | 9,50K |
| 2026-06-30 | AUD 1,07 | +1,43 % | AUD 1,05 | AUD 1,13 | AUD 1,02 | 198,76K |
| 2026-06-29 | AUD 1,05 | +6,06 % | AUD 0,99 | AUD 1,09 | AUD 0,99 | 27,52K |
| 2026-06-26 | AUD 0,99 | -1,00 % | AUD 1,00 | AUD 1,04 | AUD 0,97 | 220,97K |
| 2026-06-25 | AUD 1,00 | -10,31 % | AUD 1,12 | AUD 1,12 | AUD 0,98 | 129,97K |
| 2026-06-24 | AUD 1,12 | +3,72 % | AUD 1,08 | AUD 1,12 | AUD 0,99 | 197,68K |
| 2026-06-23 | AUD 1,08 | -2,27 % | AUD 1,10 | AUD 1,11 | AUD 1,06 | 144,11K |
| 2026-06-22 | AUD 1,10 | 0,00 % | AUD 1,10 | AUD 1,12 | AUD 1,09 | 49,52K |
| 2026-06-19 | AUD 1,10 | -5,98 % | AUD 1,15 | AUD 1,15 | AUD 1,09 | 97,44K |
| 2026-06-18 | AUD 1,17 | -1,68 % | AUD 1,20 | AUD 1,20 | AUD 1,15 | 25,19K |
| 2026-06-17 | AUD 1,19 | +1,71 % | AUD 1,17 | AUD 1,23 | AUD 1,15 | 53,02K |
| 2026-06-16 | AUD 1,17 | -4,88 % | AUD 1,24 | AUD 1,24 | AUD 1,15 | 60,82K |
| 2026-06-15 | AUD 1,23 | +2,50 % | AUD 1,20 | AUD 1,27 | AUD 1,19 | 124,66K |
| 2026-06-12 | AUD 1,20 | +2,13 % | AUD 1,15 | AUD 1,24 | AUD 1,15 | 128,02K |
| 2026-06-11 | AUD 1,17 | -1,67 % | AUD 1,19 | AUD 1,20 | AUD 1,11 | 123,21K |
| 2026-06-10 | AUD 1,20 | +4,37 % | AUD 1,12 | AUD 1,20 | AUD 1,11 | 160,18K |
| 2026-06-09 | AUD 1,14 | -8,76 % | AUD 1,21 | AUD 1,21 | AUD 1,14 | 127,40K |
| 2026-06-05 | AUD 1,25 | -7,04 % | AUD 1,35 | AUD 1,35 | AUD 1,24 | 155,33K |
| 2026-06-04 | AUD 1,35 | -6,90 % | AUD 1,44 | AUD 1,44 | AUD 1,35 | 138,09K |
| 2026-06-03 | AUD 1,45 | -2,68 % | AUD 1,48 | AUD 1,48 | AUD 1,42 | 12,83K |
| 2026-06-02 | AUD 1,49 | +4,93 % | AUD 1,42 | AUD 1,53 | AUD 1,38 | 133,73K |
| 2026-06-01 | AUD 1,42 | -2,74 % | AUD 1,43 | AUD 1,50 | AUD 1,42 | 23,93K |
| 2026-05-29 | AUD 1,46 | -3,31 % | AUD 1,55 | AUD 1,59 | AUD 1,44 | 55,15K |