Southern Palladium Ltd. SPD
ASX · Australia · Non-Energy Minerals
AUD 1.70-0.11 (-6.09%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.72 | -4.71% | AUD 1.80 | AUD 1.80 | AUD 1.65 | 103.12K |
| 2026-10-01 | AUD 1.80 | -7.44% | AUD 1.95 | AUD 2.05 | AUD 1.77 | 150.09K |
| 2026-09-30 | AUD 1.95 | +0.26% | AUD 1.95 | AUD 2.08 | AUD 1.90 | 275.14K |
| 2026-09-29 | AUD 1.95 | +4.29% | AUD 1.87 | AUD 1.97 | AUD 1.87 | 35.99K |
| 2026-09-28 | AUD 1.87 | -8.13% | AUD 2.06 | AUD 2.06 | AUD 1.87 | 116.29K |
| 2026-09-25 | AUD 2.03 | 0.00% | AUD 2.03 | AUD 2.19 | AUD 2.01 | 307.43K |
| 2026-09-24 | AUD 2.03 | -0.98% | AUD 2.00 | AUD 2.03 | AUD 1.98 | 82.62K |
| 2026-09-23 | AUD 2.05 | +3.54% | AUD 1.98 | AUD 2.14 | AUD 1.97 | 216.96K |
| 2026-09-22 | AUD 1.98 | +2.59% | AUD 1.89 | AUD 1.98 | AUD 1.88 | 2.16M |
| 2026-09-21 | AUD 1.93 | -3.02% | AUD 1.88 | AUD 1.97 | AUD 1.88 | 58.64K |
| 2026-09-18 | AUD 1.99 | +13.71% | AUD 1.82 | AUD 2.00 | AUD 1.82 | 84.57K |
| 2026-09-17 | AUD 1.75 | -1.69% | AUD 1.80 | AUD 1.80 | AUD 1.73 | 28.73K |
| 2026-09-16 | AUD 1.78 | -1.11% | AUD 1.77 | AUD 1.80 | AUD 1.75 | 72.01K |
| 2026-09-15 | AUD 1.80 | -4.76% | AUD 1.88 | AUD 1.89 | AUD 1.75 | 89.31K |
| 2026-09-14 | AUD 1.89 | -0.53% | AUD 1.95 | AUD 2.00 | AUD 1.89 | 12.31K |
| 2026-09-11 | AUD 1.90 | -5.94% | AUD 1.96 | AUD 1.96 | AUD 1.84 | 147.95K |
| 2026-09-10 | AUD 2.02 | -1.46% | AUD 2.02 | AUD 2.14 | AUD 1.95 | 97.39K |
| 2026-09-09 | AUD 2.05 | +8.47% | AUD 1.88 | AUD 2.06 | AUD 1.88 | 48.47K |
| 2026-09-08 | AUD 1.89 | -1.82% | AUD 1.90 | AUD 1.92 | AUD 1.86 | 126.04K |
| 2026-09-07 | AUD 1.92 | -0.52% | AUD 1.94 | AUD 1.95 | AUD 1.91 | 14.30K |
| 2026-09-04 | AUD 1.93 | 0.00% | AUD 1.94 | AUD 1.96 | AUD 1.91 | 62.90K |
| 2026-09-03 | AUD 1.93 | -1.53% | AUD 1.96 | AUD 1.97 | AUD 1.93 | 28.80K |
| 2026-09-02 | AUD 1.97 | +4.24% | AUD 1.89 | AUD 1.98 | AUD 1.86 | 36.40K |
| 2026-09-01 | AUD 1.88 | -5.28% | AUD 1.97 | AUD 2.08 | AUD 1.88 | 81.82K |
| 2026-08-31 | AUD 1.99 | +8.74% | AUD 1.95 | AUD 2.00 | AUD 1.86 | 104.86K |
| 2026-08-28 | AUD 1.83 | -1.08% | AUD 1.88 | AUD 1.88 | AUD 1.77 | 131.23K |
| 2026-08-27 | AUD 1.85 | -1.60% | AUD 1.88 | AUD 1.95 | AUD 1.83 | 22.72K |
| 2026-08-26 | AUD 1.88 | -6.93% | AUD 2.01 | AUD 2.01 | AUD 1.86 | 39.30K |
| 2026-08-25 | AUD 2.02 | -1.46% | AUD 2.07 | AUD 2.17 | AUD 2.01 | 198.57K |
| 2026-08-24 | AUD 2.05 | +8.75% | AUD 1.92 | AUD 2.05 | AUD 1.90 | 176.06K |
| 2026-08-21 | AUD 1.88 | -5.75% | AUD 2.03 | AUD 2.03 | AUD 1.82 | 115.96K |
| 2026-08-20 | AUD 2.00 | +7.53% | AUD 1.97 | AUD 2.00 | AUD 1.92 | 37.28K |
| 2026-08-19 | AUD 1.86 | -5.10% | AUD 1.95 | AUD 1.96 | AUD 1.86 | 67.31K |
| 2026-08-18 | AUD 1.96 | +1.55% | AUD 1.95 | AUD 1.96 | AUD 1.85 | 52.76K |
| 2026-08-17 | AUD 1.93 | +2.12% | AUD 1.98 | AUD 2.00 | AUD 1.90 | 30.57K |
| 2026-08-14 | AUD 1.89 | 0.00% | AUD 1.86 | AUD 1.96 | AUD 1.85 | 122.49K |
| 2026-08-13 | AUD 1.89 | -10.00% | AUD 2.08 | AUD 2.08 | AUD 1.86 | 149.02K |
| 2026-08-12 | AUD 2.10 | 0.00% | AUD 2.11 | AUD 2.16 | AUD 2.05 | 79.51K |
| 2026-08-11 | AUD 2.10 | -1.41% | AUD 2.09 | AUD 2.24 | AUD 2.09 | 201.59K |
| 2026-08-10 | AUD 2.13 | +20.68% | AUD 2.00 | AUD 2.17 | AUD 2.00 | 264.48K |
| 2026-08-07 | AUD 1.76 | 0.00% | AUD 1.76 | AUD 1.76 | AUD 1.76 | 0 |
| 2026-08-06 | AUD 1.76 | +6.33% | AUD 1.70 | AUD 1.82 | AUD 1.70 | 67.89K |
| 2026-08-05 | AUD 1.66 | +4.40% | AUD 1.64 | AUD 1.75 | AUD 1.61 | 160.41K |
| 2026-08-04 | AUD 1.59 | +1.92% | AUD 1.56 | AUD 1.65 | AUD 1.54 | 87.53K |
| 2026-08-03 | AUD 1.56 | +0.65% | AUD 1.59 | AUD 1.62 | AUD 1.52 | 69.83K |
| 2026-07-31 | AUD 1.55 | -3.73% | AUD 1.61 | AUD 1.71 | AUD 1.55 | 148.65K |
| 2026-07-30 | AUD 1.61 | +9.90% | AUD 1.49 | AUD 1.61 | AUD 1.46 | 85.75K |
| 2026-07-29 | AUD 1.47 | +1.03% | AUD 1.45 | AUD 1.53 | AUD 1.45 | 76.62K |
| 2026-07-28 | AUD 1.45 | +0.69% | AUD 1.44 | AUD 1.51 | AUD 1.42 | 162.81K |
| 2026-07-27 | AUD 1.44 | +10.77% | AUD 1.35 | AUD 1.53 | AUD 1.35 | 276.40K |
| 2026-07-24 | AUD 1.30 | -1.14% | AUD 1.26 | AUD 1.33 | AUD 1.25 | 118.21K |
| 2026-07-23 | AUD 1.32 | -1.87% | AUD 1.35 | AUD 1.35 | AUD 1.27 | 123.10K |
| 2026-07-22 | AUD 1.34 | +7.20% | AUD 1.29 | AUD 1.34 | AUD 1.25 | 141.65K |
| 2026-07-21 | AUD 1.25 | -0.79% | AUD 1.23 | AUD 1.30 | AUD 1.23 | 115.46K |
| 2026-07-20 | AUD 1.26 | -5.62% | AUD 1.28 | AUD 1.29 | AUD 1.22 | 46.51K |
| 2026-07-17 | AUD 1.34 | -4.98% | AUD 1.40 | AUD 1.40 | AUD 1.29 | 57.38K |
| 2026-07-16 | AUD 1.40 | +13.77% | AUD 1.25 | AUD 1.40 | AUD 1.25 | 52.61K |
| 2026-07-15 | AUD 1.24 | -3.14% | AUD 1.36 | AUD 1.36 | AUD 1.24 | 16.45K |
| 2026-07-14 | AUD 1.27 | -8.60% | AUD 1.39 | AUD 1.40 | AUD 1.27 | 107.31K |
| 2026-07-13 | AUD 1.39 | +2.20% | AUD 1.38 | AUD 1.48 | AUD 1.35 | 198.11K |
| 2026-07-10 | AUD 1.37 | +15.19% | AUD 1.23 | AUD 1.45 | AUD 1.23 | 205.52K |
| 2026-07-09 | AUD 1.18 | +5.33% | AUD 1.12 | AUD 1.22 | AUD 1.12 | 190.48K |
| 2026-07-08 | AUD 1.13 | -3.85% | AUD 1.15 | AUD 1.16 | AUD 1.13 | 87.64K |
| 2026-07-07 | AUD 1.17 | +2.18% | AUD 1.14 | AUD 1.18 | AUD 1.14 | 51.65K |
| 2026-07-06 | AUD 1.14 | +7.01% | AUD 1.07 | AUD 1.19 | AUD 1.07 | 145.11K |
| 2026-07-03 | AUD 1.07 | +0.94% | AUD 1.06 | AUD 1.07 | AUD 1.05 | 256.40K |
| 2026-07-02 | AUD 1.06 | -0.93% | AUD 1.07 | AUD 1.08 | AUD 1.02 | 55.00K |
| 2026-07-01 | AUD 1.07 | +0.47% | AUD 1.04 | AUD 1.07 | AUD 1.04 | 9.50K |
| 2026-06-30 | AUD 1.07 | +1.43% | AUD 1.05 | AUD 1.13 | AUD 1.02 | 198.76K |
| 2026-06-29 | AUD 1.05 | +6.06% | AUD 0.99 | AUD 1.09 | AUD 0.99 | 27.52K |
| 2026-06-26 | AUD 0.99 | -1.00% | AUD 1.00 | AUD 1.04 | AUD 0.97 | 220.97K |
| 2026-06-25 | AUD 1.00 | -10.31% | AUD 1.12 | AUD 1.12 | AUD 0.98 | 129.97K |
| 2026-06-24 | AUD 1.12 | +3.72% | AUD 1.08 | AUD 1.12 | AUD 0.99 | 197.68K |
| 2026-06-23 | AUD 1.08 | -2.27% | AUD 1.10 | AUD 1.11 | AUD 1.06 | 144.11K |
| 2026-06-22 | AUD 1.10 | 0.00% | AUD 1.10 | AUD 1.12 | AUD 1.09 | 49.52K |
| 2026-06-19 | AUD 1.10 | -5.98% | AUD 1.15 | AUD 1.15 | AUD 1.09 | 97.44K |
| 2026-06-18 | AUD 1.17 | -1.68% | AUD 1.20 | AUD 1.20 | AUD 1.15 | 25.19K |
| 2026-06-17 | AUD 1.19 | +1.71% | AUD 1.17 | AUD 1.23 | AUD 1.15 | 53.02K |
| 2026-06-16 | AUD 1.17 | -4.88% | AUD 1.24 | AUD 1.24 | AUD 1.15 | 60.82K |
| 2026-06-15 | AUD 1.23 | +2.50% | AUD 1.20 | AUD 1.27 | AUD 1.19 | 124.66K |
| 2026-06-12 | AUD 1.20 | +2.13% | AUD 1.15 | AUD 1.24 | AUD 1.15 | 128.02K |
| 2026-06-11 | AUD 1.17 | -1.67% | AUD 1.19 | AUD 1.20 | AUD 1.11 | 123.21K |
| 2026-06-10 | AUD 1.20 | +4.37% | AUD 1.12 | AUD 1.20 | AUD 1.11 | 160.18K |
| 2026-06-09 | AUD 1.14 | -8.76% | AUD 1.21 | AUD 1.21 | AUD 1.14 | 127.40K |
| 2026-06-05 | AUD 1.25 | -7.04% | AUD 1.35 | AUD 1.35 | AUD 1.24 | 155.33K |
| 2026-06-04 | AUD 1.35 | -6.90% | AUD 1.44 | AUD 1.44 | AUD 1.35 | 138.09K |
| 2026-06-03 | AUD 1.45 | -2.68% | AUD 1.48 | AUD 1.48 | AUD 1.42 | 12.83K |
| 2026-06-02 | AUD 1.49 | +4.93% | AUD 1.42 | AUD 1.53 | AUD 1.38 | 133.73K |
| 2026-06-01 | AUD 1.42 | -2.74% | AUD 1.43 | AUD 1.50 | AUD 1.42 | 23.93K |
| 2026-05-29 | AUD 1.46 | -3.31% | AUD 1.55 | AUD 1.59 | AUD 1.44 | 55.15K |