Seritage Growth Properties Class A SRG
NYSE · Vereinigte Staaten · Finanzen
$1,81+0,11 (+6,47 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,79 | +5,29 % | $1,71 | $1,80 | $1,72 | 8,90K |
| 2026-10-01 | $1,70 | +4,94 % | $1,60 | $1,72 | $1,57 | 254,40K |
| 2026-09-30 | $1,62 | -5,81 % | $1,71 | $1,73 | $1,61 | 277,00K |
| 2026-09-29 | $1,72 | -1,71 % | $1,79 | $1,79 | $1,71 | 91,40K |
| 2026-09-28 | $1,75 | -3,85 % | $1,83 | $1,83 | $1,75 | 172,90K |
| 2026-09-25 | $1,82 | 0,00 % | $1,82 | $1,87 | $1,81 | 105,10K |
| 2026-09-24 | $1,82 | -1,62 % | $1,86 | $1,86 | $1,82 | 36,90K |
| 2026-09-23 | $1,85 | -0,54 % | $1,82 | $1,88 | $1,82 | 125,90K |
| 2026-09-22 | $1,86 | 0,00 % | $1,86 | $1,88 | $1,84 | 97,30K |
| 2026-09-21 | $1,86 | -1,06 % | $1,88 | $1,92 | $1,86 | 124,60K |
| 2026-09-18 | $1,88 | -3,59 % | $1,92 | $1,93 | $1,85 | 399,80K |
| 2026-09-17 | $1,95 | 0,00 % | $1,95 | $1,97 | $1,93 | 69,70K |
| 2026-09-16 | $1,95 | -2,99 % | $2,01 | $2,08 | $1,95 | 150,40K |
| 2026-09-15 | $2,01 | +2,03 % | $1,94 | $2,03 | $1,92 | 217,60K |
| 2026-09-14 | $1,97 | +2,60 % | $1,93 | $1,97 | $1,88 | 253,10K |
| 2026-09-11 | $1,92 | +0,52 % | $1,91 | $2,00 | $1,86 | 519,20K |
| 2026-09-10 | $1,91 | 0,00 % | $1,90 | $1,92 | $1,88 | 132,90K |
| 2026-09-09 | $1,91 | -6,37 % | $2,04 | $2,04 | $1,91 | 136,80K |
| 2026-09-08 | $2,04 | -1,92 % | $2,08 | $2,08 | $2,03 | 112,10K |
| 2026-09-04 | $2,08 | -4,15 % | $2,15 | $2,18 | $2,05 | 219,90K |
| 2026-09-03 | $2,17 | +5,34 % | $2,06 | $2,19 | $2,06 | 173,80K |
| 2026-09-02 | $2,06 | +1,98 % | $2,03 | $2,10 | $2,01 | 186,40K |
| 2026-09-01 | $2,02 | -2,88 % | $2,07 | $2,07 | $2,02 | 147,20K |
| 2026-08-31 | $2,08 | -1,42 % | $2,14 | $2,14 | $2,07 | 159,80K |
| 2026-08-28 | $2,11 | +1,44 % | $2,10 | $2,11 | $2,08 | 94,20K |
| 2026-08-27 | $2,08 | -1,42 % | $2,11 | $2,12 | $2,08 | 137,20K |
| 2026-08-26 | $2,11 | 0,00 % | $2,11 | $2,13 | $2,10 | 180,80K |
| 2026-08-25 | $2,11 | 0,00 % | $2,09 | $2,12 | $2,09 | 89,30K |
| 2026-08-24 | $2,11 | -0,94 % | $2,11 | $2,13 | $2,10 | 182,60K |
| 2026-08-21 | $2,13 | +0,95 % | $2,10 | $2,15 | $2,09 | 219,90K |
| 2026-08-20 | $2,11 | +1,93 % | $2,07 | $2,14 | $2,05 | 362,40K |
| 2026-08-19 | $2,07 | -4,17 % | $2,17 | $2,17 | $2,07 | 150,80K |
| 2026-08-18 | $2,16 | -5,68 % | $2,28 | $2,28 | $2,16 | 140,70K |
| 2026-08-17 | $2,29 | +0,88 % | $2,28 | $2,33 | $2,27 | 59,30K |
| 2026-08-14 | $2,27 | 0,00 % | $2,27 | $2,33 | $2,25 | 172,70K |
| 2026-08-13 | $2,27 | -2,58 % | $2,49 | $2,49 | $2,27 | 56,90K |
| 2026-08-12 | $2,33 | -2,92 % | $2,42 | $2,42 | $2,33 | 123,70K |
| 2026-08-11 | $2,40 | -0,41 % | $2,41 | $2,44 | $2,40 | 106,70K |
| 2026-08-10 | $2,41 | -0,41 % | $2,44 | $2,44 | $2,41 | 51,00K |
| 2026-08-07 | $2,42 | +0,41 % | $2,41 | $2,43 | $2,41 | 25,50K |
| 2026-08-06 | $2,41 | -2,43 % | $2,44 | $2,46 | $2,40 | 94,30K |
| 2026-08-05 | $2,47 | +1,23 % | $2,46 | $2,48 | $2,42 | 70,20K |
| 2026-08-04 | $2,44 | 0,00 % | $2,47 | $2,48 | $2,44 | 82,80K |
| 2026-08-03 | $2,44 | +1,24 % | $2,40 | $2,48 | $2,40 | 135,70K |
| 2026-07-31 | $2,41 | -0,82 % | $2,43 | $2,45 | $2,38 | 71,80K |
| 2026-07-30 | $2,43 | -0,82 % | $2,44 | $2,46 | $2,42 | 101,60K |
| 2026-07-29 | $2,45 | +6,99 % | $2,29 | $2,49 | $2,29 | 282,70K |
| 2026-07-28 | $2,29 | -3,38 % | $2,35 | $2,42 | $2,29 | 247,80K |
| 2026-07-27 | $2,37 | +2,60 % | $2,34 | $2,41 | $2,31 | 172,80K |
| 2026-07-24 | $2,31 | +0,43 % | $2,34 | $2,37 | $2,30 | 71,30K |
| 2026-07-23 | $2,30 | -2,95 % | $2,33 | $2,41 | $2,29 | 126,00K |
| 2026-07-22 | $2,37 | -5,20 % | $2,50 | $2,50 | $2,28 | 688,50K |
| 2026-07-21 | $2,50 | -2,34 % | $2,53 | $2,60 | $2,49 | 305,70K |
| 2026-07-20 | $2,56 | -3,03 % | $2,64 | $2,65 | $2,51 | 640,30K |
| 2026-07-17 | $2,64 | +1,54 % | $2,58 | $2,66 | $2,57 | 159,90K |
| 2026-07-16 | $2,60 | -1,14 % | $2,62 | $2,65 | $2,59 | 54,50K |
| 2026-07-15 | $2,63 | -0,75 % | $2,65 | $2,66 | $2,63 | 58,60K |
| 2026-07-14 | $2,65 | +0,76 % | $2,62 | $2,67 | $2,62 | 85,40K |
| 2026-07-13 | $2,63 | +0,77 % | $2,60 | $2,67 | $2,60 | 52,70K |
| 2026-07-10 | $2,61 | -1,14 % | $2,67 | $2,67 | $2,56 | 212,60K |
| 2026-07-09 | $2,64 | -0,38 % | $2,64 | $2,70 | $2,60 | 186,20K |
| 2026-07-08 | $2,65 | -0,38 % | $2,61 | $2,70 | $2,61 | 155,70K |
| 2026-07-07 | $2,66 | +0,76 % | $2,66 | $2,70 | $2,61 | 197,80K |
| 2026-07-06 | $2,64 | -0,75 % | $2,65 | $2,72 | $2,63 | 170,70K |
| 2026-07-02 | $2,66 | +1,14 % | $2,61 | $2,72 | $2,61 | 170,80K |
| 2026-07-01 | $2,63 | 0,00 % | $2,60 | $2,67 | $2,60 | 249,00K |
| 2026-06-30 | $2,63 | +1,15 % | $2,57 | $2,65 | $2,54 | 197,60K |
| 2026-06-29 | $2,60 | -2,26 % | $2,67 | $2,70 | $2,59 | 467,20K |
| 2026-06-26 | $2,66 | +0,76 % | $2,67 | $2,68 | $2,62 | 91,10K |
| 2026-06-25 | $2,64 | +1,54 % | $2,62 | $2,65 | $2,58 | 89,40K |
| 2026-06-24 | $2,60 | -1,52 % | $2,67 | $2,67 | $2,58 | 127,60K |
| 2026-06-23 | $2,64 | +1,93 % | $2,59 | $2,66 | $2,58 | 103,30K |
| 2026-06-22 | $2,59 | -2,63 % | $2,69 | $2,69 | $2,59 | 142,50K |
| 2026-06-18 | $2,66 | +1,14 % | $2,64 | $2,70 | $2,63 | 161,90K |
| 2026-06-17 | $2,63 | -3,31 % | $2,69 | $2,71 | $2,62 | 181,10K |
| 2026-06-16 | $2,72 | +2,64 % | $2,63 | $2,72 | $2,63 | 355,20K |
| 2026-06-15 | $2,65 | +0,76 % | $2,66 | $2,71 | $2,62 | 253,10K |
| 2026-06-12 | $2,63 | -0,75 % | $2,70 | $2,70 | $2,62 | 117,80K |
| 2026-06-11 | $2,65 | -0,75 % | $2,69 | $2,69 | $2,61 | 129,90K |
| 2026-06-10 | $2,67 | -1,48 % | $2,73 | $2,73 | $2,65 | 99,80K |
| 2026-06-09 | $2,71 | +2,65 % | $2,67 | $2,74 | $2,62 | 126,20K |
| 2026-06-08 | $2,64 | -1,86 % | $2,70 | $2,73 | $2,63 | 240,10K |
| 2026-06-05 | $2,69 | -3,58 % | $2,74 | $2,74 | $2,65 | 232,70K |
| 2026-06-04 | $2,79 | +0,36 % | $2,77 | $2,86 | $2,75 | 189,30K |
| 2026-06-03 | $2,78 | -1,77 % | $2,82 | $2,90 | $2,71 | 186,40K |
| 2026-06-02 | $2,83 | +8,85 % | $2,62 | $2,85 | $2,62 | 314,90K |
| 2026-06-01 | $2,60 | +1,17 % | $2,59 | $2,67 | $2,54 | 298,90K |
| 2026-05-29 | $2,57 | -5,51 % | $2,70 | $2,71 | $2,54 | 2,94M |
| 2026-05-28 | $2,72 | +1,49 % | $2,67 | $2,81 | $2,65 | 362,20K |
| 2026-05-27 | $2,68 | 0,00 % | $2,71 | $2,81 | $2,65 | 448,80K |