Seritage Growth Properties Class A SRG
NYSE · United States · Finance
$1.79+0.09 (+5.60%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.70 | +4.94% | $1.60 | $1.72 | $1.57 | 254.40K |
| 2026-09-30 | $1.62 | -5.81% | $1.71 | $1.73 | $1.61 | 277.00K |
| 2026-09-29 | $1.72 | -1.71% | $1.79 | $1.79 | $1.71 | 91.40K |
| 2026-09-28 | $1.75 | -3.85% | $1.83 | $1.83 | $1.75 | 172.90K |
| 2026-09-25 | $1.82 | 0.00% | $1.82 | $1.87 | $1.81 | 105.10K |
| 2026-09-24 | $1.82 | -1.62% | $1.86 | $1.86 | $1.82 | 36.90K |
| 2026-09-23 | $1.85 | -0.54% | $1.82 | $1.88 | $1.82 | 125.90K |
| 2026-09-22 | $1.86 | 0.00% | $1.86 | $1.88 | $1.84 | 97.30K |
| 2026-09-21 | $1.86 | -1.06% | $1.88 | $1.92 | $1.86 | 124.60K |
| 2026-09-18 | $1.88 | -3.59% | $1.92 | $1.93 | $1.85 | 399.80K |
| 2026-09-17 | $1.95 | 0.00% | $1.95 | $1.97 | $1.93 | 69.70K |
| 2026-09-16 | $1.95 | -2.99% | $2.01 | $2.08 | $1.95 | 150.40K |
| 2026-09-15 | $2.01 | +2.03% | $1.94 | $2.03 | $1.92 | 217.60K |
| 2026-09-14 | $1.97 | +2.60% | $1.93 | $1.97 | $1.88 | 253.10K |
| 2026-09-11 | $1.92 | +0.52% | $1.91 | $2.00 | $1.86 | 519.20K |
| 2026-09-10 | $1.91 | 0.00% | $1.90 | $1.92 | $1.88 | 132.90K |
| 2026-09-09 | $1.91 | -6.37% | $2.04 | $2.04 | $1.91 | 136.80K |
| 2026-09-08 | $2.04 | -1.92% | $2.08 | $2.08 | $2.03 | 112.10K |
| 2026-09-04 | $2.08 | -4.15% | $2.15 | $2.18 | $2.05 | 219.90K |
| 2026-09-03 | $2.17 | +5.34% | $2.06 | $2.19 | $2.06 | 173.80K |
| 2026-09-02 | $2.06 | +1.98% | $2.03 | $2.10 | $2.01 | 186.40K |
| 2026-09-01 | $2.02 | -2.88% | $2.07 | $2.07 | $2.02 | 147.20K |
| 2026-08-31 | $2.08 | -1.42% | $2.14 | $2.14 | $2.07 | 159.80K |
| 2026-08-28 | $2.11 | +1.44% | $2.10 | $2.11 | $2.08 | 94.20K |
| 2026-08-27 | $2.08 | -1.42% | $2.11 | $2.12 | $2.08 | 137.20K |
| 2026-08-26 | $2.11 | 0.00% | $2.11 | $2.13 | $2.10 | 180.80K |
| 2026-08-25 | $2.11 | 0.00% | $2.09 | $2.12 | $2.09 | 89.30K |
| 2026-08-24 | $2.11 | -0.94% | $2.11 | $2.13 | $2.10 | 182.60K |
| 2026-08-21 | $2.13 | +0.95% | $2.10 | $2.15 | $2.09 | 219.90K |
| 2026-08-20 | $2.11 | +1.93% | $2.07 | $2.14 | $2.05 | 362.40K |
| 2026-08-19 | $2.07 | -4.17% | $2.17 | $2.17 | $2.07 | 150.80K |
| 2026-08-18 | $2.16 | -5.68% | $2.28 | $2.28 | $2.16 | 140.70K |
| 2026-08-17 | $2.29 | +0.88% | $2.28 | $2.33 | $2.27 | 59.30K |
| 2026-08-14 | $2.27 | 0.00% | $2.27 | $2.33 | $2.25 | 172.70K |
| 2026-08-13 | $2.27 | -2.58% | $2.49 | $2.49 | $2.27 | 56.90K |
| 2026-08-12 | $2.33 | -2.92% | $2.42 | $2.42 | $2.33 | 123.70K |
| 2026-08-11 | $2.40 | -0.41% | $2.41 | $2.44 | $2.40 | 106.70K |
| 2026-08-10 | $2.41 | -0.41% | $2.44 | $2.44 | $2.41 | 51.00K |
| 2026-08-07 | $2.42 | +0.41% | $2.41 | $2.43 | $2.41 | 25.50K |
| 2026-08-06 | $2.41 | -2.43% | $2.44 | $2.46 | $2.40 | 94.30K |
| 2026-08-05 | $2.47 | +1.23% | $2.46 | $2.48 | $2.42 | 70.20K |
| 2026-08-04 | $2.44 | 0.00% | $2.47 | $2.48 | $2.44 | 82.80K |
| 2026-08-03 | $2.44 | +1.24% | $2.40 | $2.48 | $2.40 | 135.70K |
| 2026-07-31 | $2.41 | -0.82% | $2.43 | $2.45 | $2.38 | 71.80K |
| 2026-07-30 | $2.43 | -0.82% | $2.44 | $2.46 | $2.42 | 101.60K |
| 2026-07-29 | $2.45 | +6.99% | $2.29 | $2.49 | $2.29 | 282.70K |
| 2026-07-28 | $2.29 | -3.38% | $2.35 | $2.42 | $2.29 | 247.80K |
| 2026-07-27 | $2.37 | +2.60% | $2.34 | $2.41 | $2.31 | 172.80K |
| 2026-07-24 | $2.31 | +0.43% | $2.34 | $2.37 | $2.30 | 71.30K |
| 2026-07-23 | $2.30 | -2.95% | $2.33 | $2.41 | $2.29 | 126.00K |
| 2026-07-22 | $2.37 | -5.20% | $2.50 | $2.50 | $2.28 | 688.50K |
| 2026-07-21 | $2.50 | -2.34% | $2.53 | $2.60 | $2.49 | 305.70K |
| 2026-07-20 | $2.56 | -3.03% | $2.64 | $2.65 | $2.51 | 640.30K |
| 2026-07-17 | $2.64 | +1.54% | $2.58 | $2.66 | $2.57 | 159.90K |
| 2026-07-16 | $2.60 | -1.14% | $2.62 | $2.65 | $2.59 | 54.50K |
| 2026-07-15 | $2.63 | -0.75% | $2.65 | $2.66 | $2.63 | 58.60K |
| 2026-07-14 | $2.65 | +0.76% | $2.62 | $2.67 | $2.62 | 85.40K |
| 2026-07-13 | $2.63 | +0.77% | $2.60 | $2.67 | $2.60 | 52.70K |
| 2026-07-10 | $2.61 | -1.14% | $2.67 | $2.67 | $2.56 | 212.60K |
| 2026-07-09 | $2.64 | -0.38% | $2.64 | $2.70 | $2.60 | 186.20K |
| 2026-07-08 | $2.65 | -0.38% | $2.61 | $2.70 | $2.61 | 155.70K |
| 2026-07-07 | $2.66 | +0.76% | $2.66 | $2.70 | $2.61 | 197.80K |
| 2026-07-06 | $2.64 | -0.75% | $2.65 | $2.72 | $2.63 | 170.70K |
| 2026-07-02 | $2.66 | +1.14% | $2.61 | $2.72 | $2.61 | 170.80K |
| 2026-07-01 | $2.63 | 0.00% | $2.60 | $2.67 | $2.60 | 249.00K |
| 2026-06-30 | $2.63 | +1.15% | $2.57 | $2.65 | $2.54 | 197.60K |
| 2026-06-29 | $2.60 | -2.26% | $2.67 | $2.70 | $2.59 | 467.20K |
| 2026-06-26 | $2.66 | +0.76% | $2.67 | $2.68 | $2.62 | 91.10K |
| 2026-06-25 | $2.64 | +1.54% | $2.62 | $2.65 | $2.58 | 89.40K |
| 2026-06-24 | $2.60 | -1.52% | $2.67 | $2.67 | $2.58 | 127.60K |
| 2026-06-23 | $2.64 | +1.93% | $2.59 | $2.66 | $2.58 | 103.30K |
| 2026-06-22 | $2.59 | -2.63% | $2.69 | $2.69 | $2.59 | 142.50K |
| 2026-06-18 | $2.66 | +1.14% | $2.64 | $2.70 | $2.63 | 161.90K |
| 2026-06-17 | $2.63 | -3.31% | $2.69 | $2.71 | $2.62 | 181.10K |
| 2026-06-16 | $2.72 | +2.64% | $2.63 | $2.72 | $2.63 | 355.20K |
| 2026-06-15 | $2.65 | +0.76% | $2.66 | $2.71 | $2.62 | 253.10K |
| 2026-06-12 | $2.63 | -0.75% | $2.70 | $2.70 | $2.62 | 117.80K |
| 2026-06-11 | $2.65 | -0.75% | $2.69 | $2.69 | $2.61 | 129.90K |
| 2026-06-10 | $2.67 | -1.48% | $2.73 | $2.73 | $2.65 | 99.80K |
| 2026-06-09 | $2.71 | +2.65% | $2.67 | $2.74 | $2.62 | 126.20K |
| 2026-06-08 | $2.64 | -1.86% | $2.70 | $2.73 | $2.63 | 240.10K |
| 2026-06-05 | $2.69 | -3.58% | $2.74 | $2.74 | $2.65 | 232.70K |
| 2026-06-04 | $2.79 | +0.36% | $2.77 | $2.86 | $2.75 | 189.30K |
| 2026-06-03 | $2.78 | -1.77% | $2.82 | $2.90 | $2.71 | 186.40K |
| 2026-06-02 | $2.83 | +8.85% | $2.62 | $2.85 | $2.62 | 314.90K |
| 2026-06-01 | $2.60 | +1.17% | $2.59 | $2.67 | $2.54 | 298.90K |
| 2026-05-29 | $2.57 | -5.51% | $2.70 | $2.71 | $2.54 | 2.94M |
| 2026-05-28 | $2.72 | +1.49% | $2.67 | $2.81 | $2.65 | 362.20K |
| 2026-05-27 | $2.68 | 0.00% | $2.71 | $2.81 | $2.65 | 448.80K |
| 2026-05-26 | $2.68 | +8.94% | $2.49 | $2.76 | $2.49 | 877.00K |