Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,16 | +3,35 % | ₺2,10 | ₺2,19 | ₺2,10 | 6,77M |
| 2026-09-30 | ₺2,09 | +0,97 % | ₺2,05 | ₺2,14 | ₺2,03 | 13,93M |
| 2026-09-29 | ₺2,07 | -0,96 % | ₺2,12 | ₺2,12 | ₺2,06 | 9,93M |
| 2026-09-28 | ₺2,09 | -4,13 % | ₺2,11 | ₺2,17 | ₺2,07 | 9,33M |
| 2026-09-25 | ₺2,18 | -0,46 % | ₺2,19 | ₺2,22 | ₺2,15 | 14,21M |
| 2026-09-24 | ₺2,19 | -0,90 % | ₺2,17 | ₺2,22 | ₺2,17 | 9,07M |
| 2026-09-23 | ₺2,21 | +1,84 % | ₺2,18 | ₺2,28 | ₺2,17 | 34,56M |
| 2026-09-22 | ₺2,17 | +3,33 % | ₺2,08 | ₺2,21 | ₺2,08 | 10,96M |
| 2026-09-21 | ₺2,10 | -3,23 % | ₺2,14 | ₺2,16 | ₺2,05 | 38,20M |
| 2026-09-18 | ₺2,17 | -1,81 % | ₺2,18 | ₺2,21 | ₺2,14 | 15,47M |
| 2026-09-17 | ₺2,21 | -0,45 % | ₺2,30 | ₺2,31 | ₺2,18 | 21,05M |
| 2026-09-16 | ₺2,22 | -6,33 % | ₺2,35 | ₺2,38 | ₺2,17 | 15,99M |
| 2026-09-15 | ₺2,37 | -2,47 % | ₺2,42 | ₺2,45 | ₺2,37 | 10,26M |
| 2026-09-14 | ₺2,43 | -2,02 % | ₺2,46 | ₺2,47 | ₺2,42 | 12,44M |
| 2026-09-11 | ₺2,48 | -1,20 % | ₺2,50 | ₺2,54 | ₺2,46 | 14,81M |
| 2026-09-10 | ₺2,51 | -0,79 % | ₺2,53 | ₺2,56 | ₺2,48 | 14,66M |
| 2026-09-09 | ₺2,53 | +2,02 % | ₺2,49 | ₺2,56 | ₺2,48 | 19,05M |
| 2026-09-08 | ₺2,48 | +0,81 % | ₺2,46 | ₺2,50 | ₺2,46 | 11,17M |
| 2026-09-07 | ₺2,46 | +1,65 % | ₺2,42 | ₺2,49 | ₺2,42 | 20,52M |
| 2026-09-04 | ₺2,42 | +0,41 % | ₺2,41 | ₺2,44 | ₺2,40 | 17,55M |
| 2026-09-03 | ₺2,41 | -2,03 % | ₺2,48 | ₺2,48 | ₺2,41 | 13,98M |
| 2026-09-02 | ₺2,46 | -2,38 % | ₺2,52 | ₺2,52 | ₺2,44 | 15,72M |
| 2026-09-01 | ₺2,52 | -0,79 % | ₺2,55 | ₺2,56 | ₺2,50 | 12,67M |
| 2026-08-31 | ₺2,54 | -1,93 % | ₺2,58 | ₺2,59 | ₺2,52 | 21,88M |
| 2026-08-28 | ₺2,59 | +1,17 % | ₺2,58 | ₺2,60 | ₺2,57 | 14,26M |
| 2026-08-27 | ₺2,56 | -1,16 % | ₺2,60 | ₺2,61 | ₺2,55 | 12,23M |
| 2026-08-26 | ₺2,59 | +0,78 % | ₺2,57 | ₺2,61 | ₺2,56 | 10,13M |
| 2026-08-25 | ₺2,57 | -1,15 % | ₺2,60 | ₺2,61 | ₺2,56 | 9,21M |
| 2026-08-24 | ₺2,60 | +1,17 % | ₺2,59 | ₺2,64 | ₺2,59 | 15,71M |
| 2026-08-21 | ₺2,57 | +0,39 % | ₺2,56 | ₺2,63 | ₺2,55 | 22,31M |
| 2026-08-20 | ₺2,56 | +1,99 % | ₺2,50 | ₺2,60 | ₺2,48 | 26,53M |
| 2026-08-19 | ₺2,51 | +1,21 % | ₺2,48 | ₺2,53 | ₺2,47 | 20,07M |
| 2026-08-18 | ₺2,48 | -1,59 % | ₺2,51 | ₺2,53 | ₺2,47 | 8,81M |
| 2026-08-17 | ₺2,52 | -0,40 % | ₺2,57 | ₺2,57 | ₺2,50 | 8,70M |
| 2026-08-14 | ₺2,53 | +1,61 % | ₺2,50 | ₺2,55 | ₺2,49 | 9,45M |
| 2026-08-13 | ₺2,49 | 0,00 % | ₺2,49 | ₺2,52 | ₺2,49 | 14,73M |
| 2026-08-12 | ₺2,49 | +0,81 % | ₺2,47 | ₺2,51 | ₺2,47 | 10,06M |
| 2026-08-11 | ₺2,47 | +0,41 % | ₺2,44 | ₺2,57 | ₺2,44 | 64,31M |
| 2026-08-10 | ₺2,46 | -0,81 % | ₺2,49 | ₺2,52 | ₺2,46 | 9,15M |
| 2026-08-07 | ₺2,48 | -2,36 % | ₺2,52 | ₺2,54 | ₺2,40 | 14,95M |
| 2026-08-06 | ₺2,54 | +4,96 % | ₺2,43 | ₺2,66 | ₺2,42 | 116,95M |
| 2026-08-05 | ₺2,42 | 0,00 % | ₺2,42 | ₺2,44 | ₺2,41 | 8,65M |
| 2026-08-04 | ₺2,42 | +0,83 % | ₺2,40 | ₺2,46 | ₺2,38 | 14,09M |
| 2026-08-03 | ₺2,40 | -0,41 % | ₺2,42 | ₺2,46 | ₺2,39 | 10,29M |
| 2026-07-31 | ₺2,41 | 0,00 % | ₺2,41 | ₺2,44 | ₺2,39 | 9,00M |
| 2026-07-30 | ₺2,41 | -1,23 % | ₺2,42 | ₺2,44 | ₺2,40 | 10,05M |
| 2026-07-29 | ₺2,44 | -3,17 % | ₺2,50 | ₺2,51 | ₺2,43 | 14,97M |
| 2026-07-28 | ₺2,52 | -1,95 % | ₺2,57 | ₺2,57 | ₺2,51 | 11,84M |
| 2026-07-27 | ₺2,57 | -1,15 % | ₺2,61 | ₺2,62 | ₺2,55 | 18,50M |
| 2026-07-24 | ₺2,60 | -0,38 % | ₺2,61 | ₺2,64 | ₺2,57 | 41,49M |
| 2026-07-23 | ₺2,61 | +1,56 % | ₺2,58 | ₺2,63 | ₺2,54 | 36,79M |
| 2026-07-22 | ₺2,57 | 0,00 % | ₺2,58 | ₺2,59 | ₺2,56 | 12,80M |
| 2026-07-21 | ₺2,57 | -2,28 % | ₺2,64 | ₺2,65 | ₺2,56 | 18,42M |
| 2026-07-20 | ₺2,63 | -1,87 % | ₺2,69 | ₺2,70 | ₺2,63 | 12,36M |
| 2026-07-17 | ₺2,68 | -1,47 % | ₺2,72 | ₺2,72 | ₺2,68 | 11,20M |
| 2026-07-16 | ₺2,72 | +0,37 % | ₺2,73 | ₺2,74 | ₺2,71 | 12,61M |
| 2026-07-14 | ₺2,71 | +1,12 % | ₺2,67 | ₺2,74 | ₺2,65 | 19,26M |
| 2026-07-13 | ₺2,68 | -0,37 % | ₺2,72 | ₺2,72 | ₺2,67 | 14,84M |
| 2026-07-10 | ₺2,69 | +1,13 % | ₺2,65 | ₺2,73 | ₺2,65 | 12,32M |
| 2026-07-09 | ₺2,66 | +0,76 % | ₺2,65 | ₺2,70 | ₺2,61 | 13,12M |
| 2026-07-08 | ₺2,64 | -2,94 % | ₺2,71 | ₺2,72 | ₺2,64 | 15,04M |
| 2026-07-07 | ₺2,72 | -1,09 % | ₺2,76 | ₺2,76 | ₺2,71 | 14,78M |
| 2026-07-06 | ₺2,75 | -1,08 % | ₺2,79 | ₺2,82 | ₺2,75 | 13,78M |
| 2026-07-03 | ₺2,78 | 0,00 % | ₺2,78 | ₺2,82 | ₺2,77 | 15,97M |
| 2026-07-02 | ₺2,78 | +0,72 % | ₺2,76 | ₺2,81 | ₺2,76 | 15,91M |
| 2026-07-01 | ₺2,76 | +0,36 % | ₺2,75 | ₺2,79 | ₺2,74 | 13,69M |
| 2026-06-30 | ₺2,75 | -1,08 % | ₺2,81 | ₺2,83 | ₺2,75 | 12,13M |
| 2026-06-29 | ₺2,78 | -1,07 % | ₺2,83 | ₺2,84 | ₺2,77 | 20,39M |
| 2026-06-26 | ₺2,81 | -0,71 % | ₺2,83 | ₺2,86 | ₺2,79 | 16,22M |
| 2026-06-25 | ₺2,83 | -3,74 % | ₺2,90 | ₺2,94 | ₺2,83 | 17,07M |
| 2026-06-24 | ₺2,94 | -0,34 % | ₺2,95 | ₺2,99 | ₺2,93 | 14,72M |
| 2026-06-23 | ₺2,95 | -1,34 % | ₺3,00 | ₺3,01 | ₺2,95 | 16,04M |
| 2026-06-22 | ₺2,99 | 0,00 % | ₺3,00 | ₺3,03 | ₺2,99 | 16,88M |
| 2026-06-19 | ₺2,99 | -0,33 % | ₺3,00 | ₺3,01 | ₺2,98 | 16,13M |
| 2026-06-18 | ₺3,00 | 0,00 % | ₺3,00 | ₺3,03 | ₺2,99 | 45,59M |
| 2026-06-17 | ₺3,00 | -0,99 % | ₺3,03 | ₺3,04 | ₺2,98 | 36,61M |
| 2026-06-16 | ₺3,03 | -2,88 % | ₺3,12 | ₺3,13 | ₺2,97 | 124,42M |
| 2026-06-15 | ₺3,12 | +1,30 % | ₺3,12 | ₺3,18 | ₺3,12 | 21,01M |
| 2026-06-12 | ₺3,08 | -0,32 % | ₺3,10 | ₺3,16 | ₺3,08 | 32,89M |
| 2026-06-11 | ₺3,09 | -1,28 % | ₺3,13 | ₺3,17 | ₺3,09 | 47,76M |
| 2026-06-10 | ₺3,13 | +3,64 % | ₺3,00 | ₺3,23 | ₺3,00 | 86,13M |
| 2026-06-09 | ₺3,02 | -1,31 % | ₺3,07 | ₺3,08 | ₺3,01 | 27,58M |
| 2026-06-08 | ₺3,06 | +0,99 % | ₺3,03 | ₺3,12 | ₺2,99 | 43,14M |
| 2026-06-05 | ₺3,03 | 0,00 % | ₺3,05 | ₺3,10 | ₺3,03 | 28,14M |
| 2026-06-04 | ₺3,03 | 0,00 % | ₺3,03 | ₺3,07 | ₺3,00 | 33,08M |
| 2026-06-03 | ₺3,03 | 0,00 % | ₺3,03 | ₺3,06 | ₺3,02 | 34,42M |
| 2026-06-02 | ₺3,03 | +0,66 % | ₺3,02 | ₺3,05 | ₺2,99 | 37,57M |
| 2026-06-01 | ₺3,01 | -0,33 % | ₺3,03 | ₺3,12 | ₺2,99 | 22,50M |
| 2026-05-29 | ₺3,02 | 0,00 % | ₺3,02 | ₺3,02 | ₺3,02 | 0 |
| 2026-05-28 | ₺3,02 | 0,00 % | ₺3,02 | ₺3,02 | ₺3,02 | 0 |