Servet Gayrimenkul Yatirim Ortakligi AS SRVGY

BIST · Türkiye · Finance

₺2.16+0.07 (+3.35%)

Market closed· Oct 1, 2026, 3:05 PM UTC· TRY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺2.16	+3.35%	₺2.10	₺2.19	₺2.10	6.77M
2026-09-30	₺2.09	+0.97%	₺2.05	₺2.14	₺2.03	13.93M
2026-09-29	₺2.07	-0.96%	₺2.12	₺2.12	₺2.06	9.93M
2026-09-28	₺2.09	-4.13%	₺2.11	₺2.17	₺2.07	9.33M
2026-09-25	₺2.18	-0.46%	₺2.19	₺2.22	₺2.15	14.21M
2026-09-24	₺2.19	-0.90%	₺2.17	₺2.22	₺2.17	9.07M
2026-09-23	₺2.21	+1.84%	₺2.18	₺2.28	₺2.17	34.56M
2026-09-22	₺2.17	+3.33%	₺2.08	₺2.21	₺2.08	10.96M
2026-09-21	₺2.10	-3.23%	₺2.14	₺2.16	₺2.05	38.20M
2026-09-18	₺2.17	-1.81%	₺2.18	₺2.21	₺2.14	15.47M
2026-09-17	₺2.21	-0.45%	₺2.30	₺2.31	₺2.18	21.05M
2026-09-16	₺2.22	-6.33%	₺2.35	₺2.38	₺2.17	15.99M
2026-09-15	₺2.37	-2.47%	₺2.42	₺2.45	₺2.37	10.26M
2026-09-14	₺2.43	-2.02%	₺2.46	₺2.47	₺2.42	12.44M
2026-09-11	₺2.48	-1.20%	₺2.50	₺2.54	₺2.46	14.81M
2026-09-10	₺2.51	-0.79%	₺2.53	₺2.56	₺2.48	14.66M
2026-09-09	₺2.53	+2.02%	₺2.49	₺2.56	₺2.48	19.05M
2026-09-08	₺2.48	+0.81%	₺2.46	₺2.50	₺2.46	11.17M
2026-09-07	₺2.46	+1.65%	₺2.42	₺2.49	₺2.42	20.52M
2026-09-04	₺2.42	+0.41%	₺2.41	₺2.44	₺2.40	17.55M
2026-09-03	₺2.41	-2.03%	₺2.48	₺2.48	₺2.41	13.98M
2026-09-02	₺2.46	-2.38%	₺2.52	₺2.52	₺2.44	15.72M
2026-09-01	₺2.52	-0.79%	₺2.55	₺2.56	₺2.50	12.67M
2026-08-31	₺2.54	-1.93%	₺2.58	₺2.59	₺2.52	21.88M
2026-08-28	₺2.59	+1.17%	₺2.58	₺2.60	₺2.57	14.26M
2026-08-27	₺2.56	-1.16%	₺2.60	₺2.61	₺2.55	12.23M
2026-08-26	₺2.59	+0.78%	₺2.57	₺2.61	₺2.56	10.13M
2026-08-25	₺2.57	-1.15%	₺2.60	₺2.61	₺2.56	9.21M
2026-08-24	₺2.60	+1.17%	₺2.59	₺2.64	₺2.59	15.71M
2026-08-21	₺2.57	+0.39%	₺2.56	₺2.63	₺2.55	22.31M
2026-08-20	₺2.56	+1.99%	₺2.50	₺2.60	₺2.48	26.53M
2026-08-19	₺2.51	+1.21%	₺2.48	₺2.53	₺2.47	20.07M
2026-08-18	₺2.48	-1.59%	₺2.51	₺2.53	₺2.47	8.81M
2026-08-17	₺2.52	-0.40%	₺2.57	₺2.57	₺2.50	8.70M
2026-08-14	₺2.53	+1.61%	₺2.50	₺2.55	₺2.49	9.45M
2026-08-13	₺2.49	0.00%	₺2.49	₺2.52	₺2.49	14.73M
2026-08-12	₺2.49	+0.81%	₺2.47	₺2.51	₺2.47	10.06M
2026-08-11	₺2.47	+0.41%	₺2.44	₺2.57	₺2.44	64.31M
2026-08-10	₺2.46	-0.81%	₺2.49	₺2.52	₺2.46	9.15M
2026-08-07	₺2.48	-2.36%	₺2.52	₺2.54	₺2.40	14.95M
2026-08-06	₺2.54	+4.96%	₺2.43	₺2.66	₺2.42	116.95M
2026-08-05	₺2.42	0.00%	₺2.42	₺2.44	₺2.41	8.65M
2026-08-04	₺2.42	+0.83%	₺2.40	₺2.46	₺2.38	14.09M
2026-08-03	₺2.40	-0.41%	₺2.42	₺2.46	₺2.39	10.29M
2026-07-31	₺2.41	0.00%	₺2.41	₺2.44	₺2.39	9.00M
2026-07-30	₺2.41	-1.23%	₺2.42	₺2.44	₺2.40	10.05M
2026-07-29	₺2.44	-3.17%	₺2.50	₺2.51	₺2.43	14.97M
2026-07-28	₺2.52	-1.95%	₺2.57	₺2.57	₺2.51	11.84M
2026-07-27	₺2.57	-1.15%	₺2.61	₺2.62	₺2.55	18.50M
2026-07-24	₺2.60	-0.38%	₺2.61	₺2.64	₺2.57	41.49M
2026-07-23	₺2.61	+1.56%	₺2.58	₺2.63	₺2.54	36.79M
2026-07-22	₺2.57	0.00%	₺2.58	₺2.59	₺2.56	12.80M
2026-07-21	₺2.57	-2.28%	₺2.64	₺2.65	₺2.56	18.42M
2026-07-20	₺2.63	-1.87%	₺2.69	₺2.70	₺2.63	12.36M
2026-07-17	₺2.68	-1.47%	₺2.72	₺2.72	₺2.68	11.20M
2026-07-16	₺2.72	+0.37%	₺2.73	₺2.74	₺2.71	12.61M
2026-07-14	₺2.71	+1.12%	₺2.67	₺2.74	₺2.65	19.26M
2026-07-13	₺2.68	-0.37%	₺2.72	₺2.72	₺2.67	14.84M
2026-07-10	₺2.69	+1.13%	₺2.65	₺2.73	₺2.65	12.32M
2026-07-09	₺2.66	+0.76%	₺2.65	₺2.70	₺2.61	13.12M
2026-07-08	₺2.64	-2.94%	₺2.71	₺2.72	₺2.64	15.04M
2026-07-07	₺2.72	-1.09%	₺2.76	₺2.76	₺2.71	14.78M
2026-07-06	₺2.75	-1.08%	₺2.79	₺2.82	₺2.75	13.78M
2026-07-03	₺2.78	0.00%	₺2.78	₺2.82	₺2.77	15.97M
2026-07-02	₺2.78	+0.72%	₺2.76	₺2.81	₺2.76	15.91M
2026-07-01	₺2.76	+0.36%	₺2.75	₺2.79	₺2.74	13.69M
2026-06-30	₺2.75	-1.08%	₺2.81	₺2.83	₺2.75	12.13M
2026-06-29	₺2.78	-1.07%	₺2.83	₺2.84	₺2.77	20.39M
2026-06-26	₺2.81	-0.71%	₺2.83	₺2.86	₺2.79	16.22M
2026-06-25	₺2.83	-3.74%	₺2.90	₺2.94	₺2.83	17.07M
2026-06-24	₺2.94	-0.34%	₺2.95	₺2.99	₺2.93	14.72M
2026-06-23	₺2.95	-1.34%	₺3.00	₺3.01	₺2.95	16.04M
2026-06-22	₺2.99	0.00%	₺3.00	₺3.03	₺2.99	16.88M
2026-06-19	₺2.99	-0.33%	₺3.00	₺3.01	₺2.98	16.13M
2026-06-18	₺3.00	0.00%	₺3.00	₺3.03	₺2.99	45.59M
2026-06-17	₺3.00	-0.99%	₺3.03	₺3.04	₺2.98	36.61M
2026-06-16	₺3.03	-2.88%	₺3.12	₺3.13	₺2.97	124.42M
2026-06-15	₺3.12	+1.30%	₺3.12	₺3.18	₺3.12	21.01M
2026-06-12	₺3.08	-0.32%	₺3.10	₺3.16	₺3.08	32.89M
2026-06-11	₺3.09	-1.28%	₺3.13	₺3.17	₺3.09	47.76M
2026-06-10	₺3.13	+3.64%	₺3.00	₺3.23	₺3.00	86.13M
2026-06-09	₺3.02	-1.31%	₺3.07	₺3.08	₺3.01	27.58M
2026-06-08	₺3.06	+0.99%	₺3.03	₺3.12	₺2.99	43.14M
2026-06-05	₺3.03	0.00%	₺3.05	₺3.10	₺3.03	28.14M
2026-06-04	₺3.03	0.00%	₺3.03	₺3.07	₺3.00	33.08M
2026-06-03	₺3.03	0.00%	₺3.03	₺3.06	₺3.02	34.42M
2026-06-02	₺3.03	+0.66%	₺3.02	₺3.05	₺2.99	37.57M
2026-06-01	₺3.01	-0.33%	₺3.03	₺3.12	₺2.99	22.50M
2026-05-29	₺3.02	0.00%	₺3.02	₺3.02	₺3.02	0
2026-05-28	₺3.02	0.00%	₺3.02	₺3.02	₺3.02	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺2.16	+3.35%	₺2.10	₺2.19	₺2.10	6.77M
2026-09-30	₺2.09	+0.97%	₺2.05	₺2.14	₺2.03	13.93M
2026-09-29	₺2.07	-0.96%	₺2.12	₺2.12	₺2.06	9.93M
2026-09-28	₺2.09	-4.13%	₺2.11	₺2.17	₺2.07	9.33M
2026-09-25	₺2.18	-0.46%	₺2.19	₺2.22	₺2.15	14.21M
2026-09-24	₺2.19	-0.90%	₺2.17	₺2.22	₺2.17	9.07M
2026-09-23	₺2.21	+1.84%	₺2.18	₺2.28	₺2.17	34.56M
2026-09-22	₺2.17	+3.33%	₺2.08	₺2.21	₺2.08	10.96M
2026-09-21	₺2.10	-3.23%	₺2.14	₺2.16	₺2.05	38.20M
2026-09-18	₺2.17	-1.81%	₺2.18	₺2.21	₺2.14	15.47M
2026-09-17	₺2.21	-0.45%	₺2.30	₺2.31	₺2.18	21.05M
2026-09-16	₺2.22	-6.33%	₺2.35	₺2.38	₺2.17	15.99M
2026-09-15	₺2.37	-2.47%	₺2.42	₺2.45	₺2.37	10.26M
2026-09-14	₺2.43	-2.02%	₺2.46	₺2.47	₺2.42	12.44M
2026-09-11	₺2.48	-1.20%	₺2.50	₺2.54	₺2.46	14.81M
2026-09-10	₺2.51	-0.79%	₺2.53	₺2.56	₺2.48	14.66M
2026-09-09	₺2.53	+2.02%	₺2.49	₺2.56	₺2.48	19.05M
2026-09-08	₺2.48	+0.81%	₺2.46	₺2.50	₺2.46	11.17M
2026-09-07	₺2.46	+1.65%	₺2.42	₺2.49	₺2.42	20.52M
2026-09-04	₺2.42	+0.41%	₺2.41	₺2.44	₺2.40	17.55M
2026-09-03	₺2.41	-2.03%	₺2.48	₺2.48	₺2.41	13.98M
2026-09-02	₺2.46	-2.38%	₺2.52	₺2.52	₺2.44	15.72M
2026-09-01	₺2.52	-0.79%	₺2.55	₺2.56	₺2.50	12.67M
2026-08-31	₺2.54	-1.93%	₺2.58	₺2.59	₺2.52	21.88M
2026-08-28	₺2.59	+1.17%	₺2.58	₺2.60	₺2.57	14.26M
2026-08-27	₺2.56	-1.16%	₺2.60	₺2.61	₺2.55	12.23M
2026-08-26	₺2.59	+0.78%	₺2.57	₺2.61	₺2.56	10.13M
2026-08-25	₺2.57	-1.15%	₺2.60	₺2.61	₺2.56	9.21M
2026-08-24	₺2.60	+1.17%	₺2.59	₺2.64	₺2.59	15.71M
2026-08-21	₺2.57	+0.39%	₺2.56	₺2.63	₺2.55	22.31M
2026-08-20	₺2.56	+1.99%	₺2.50	₺2.60	₺2.48	26.53M
2026-08-19	₺2.51	+1.21%	₺2.48	₺2.53	₺2.47	20.07M
2026-08-18	₺2.48	-1.59%	₺2.51	₺2.53	₺2.47	8.81M
2026-08-17	₺2.52	-0.40%	₺2.57	₺2.57	₺2.50	8.70M
2026-08-14	₺2.53	+1.61%	₺2.50	₺2.55	₺2.49	9.45M
2026-08-13	₺2.49	0.00%	₺2.49	₺2.52	₺2.49	14.73M
2026-08-12	₺2.49	+0.81%	₺2.47	₺2.51	₺2.47	10.06M
2026-08-11	₺2.47	+0.41%	₺2.44	₺2.57	₺2.44	64.31M
2026-08-10	₺2.46	-0.81%	₺2.49	₺2.52	₺2.46	9.15M
2026-08-07	₺2.48	-2.36%	₺2.52	₺2.54	₺2.40	14.95M
2026-08-06	₺2.54	+4.96%	₺2.43	₺2.66	₺2.42	116.95M
2026-08-05	₺2.42	0.00%	₺2.42	₺2.44	₺2.41	8.65M
2026-08-04	₺2.42	+0.83%	₺2.40	₺2.46	₺2.38	14.09M
2026-08-03	₺2.40	-0.41%	₺2.42	₺2.46	₺2.39	10.29M
2026-07-31	₺2.41	0.00%	₺2.41	₺2.44	₺2.39	9.00M
2026-07-30	₺2.41	-1.23%	₺2.42	₺2.44	₺2.40	10.05M
2026-07-29	₺2.44	-3.17%	₺2.50	₺2.51	₺2.43	14.97M
2026-07-28	₺2.52	-1.95%	₺2.57	₺2.57	₺2.51	11.84M
2026-07-27	₺2.57	-1.15%	₺2.61	₺2.62	₺2.55	18.50M
2026-07-24	₺2.60	-0.38%	₺2.61	₺2.64	₺2.57	41.49M
2026-07-23	₺2.61	+1.56%	₺2.58	₺2.63	₺2.54	36.79M
2026-07-22	₺2.57	0.00%	₺2.58	₺2.59	₺2.56	12.80M
2026-07-21	₺2.57	-2.28%	₺2.64	₺2.65	₺2.56	18.42M
2026-07-20	₺2.63	-1.87%	₺2.69	₺2.70	₺2.63	12.36M
2026-07-17	₺2.68	-1.47%	₺2.72	₺2.72	₺2.68	11.20M
2026-07-16	₺2.72	+0.37%	₺2.73	₺2.74	₺2.71	12.61M
2026-07-14	₺2.71	+1.12%	₺2.67	₺2.74	₺2.65	19.26M
2026-07-13	₺2.68	-0.37%	₺2.72	₺2.72	₺2.67	14.84M
2026-07-10	₺2.69	+1.13%	₺2.65	₺2.73	₺2.65	12.32M
2026-07-09	₺2.66	+0.76%	₺2.65	₺2.70	₺2.61	13.12M
2026-07-08	₺2.64	-2.94%	₺2.71	₺2.72	₺2.64	15.04M
2026-07-07	₺2.72	-1.09%	₺2.76	₺2.76	₺2.71	14.78M
2026-07-06	₺2.75	-1.08%	₺2.79	₺2.82	₺2.75	13.78M
2026-07-03	₺2.78	0.00%	₺2.78	₺2.82	₺2.77	15.97M
2026-07-02	₺2.78	+0.72%	₺2.76	₺2.81	₺2.76	15.91M
2026-07-01	₺2.76	+0.36%	₺2.75	₺2.79	₺2.74	13.69M
2026-06-30	₺2.75	-1.08%	₺2.81	₺2.83	₺2.75	12.13M
2026-06-29	₺2.78	-1.07%	₺2.83	₺2.84	₺2.77	20.39M
2026-06-26	₺2.81	-0.71%	₺2.83	₺2.86	₺2.79	16.22M
2026-06-25	₺2.83	-3.74%	₺2.90	₺2.94	₺2.83	17.07M
2026-06-24	₺2.94	-0.34%	₺2.95	₺2.99	₺2.93	14.72M
2026-06-23	₺2.95	-1.34%	₺3.00	₺3.01	₺2.95	16.04M
2026-06-22	₺2.99	0.00%	₺3.00	₺3.03	₺2.99	16.88M
2026-06-19	₺2.99	-0.33%	₺3.00	₺3.01	₺2.98	16.13M
2026-06-18	₺3.00	0.00%	₺3.00	₺3.03	₺2.99	45.59M
2026-06-17	₺3.00	-0.99%	₺3.03	₺3.04	₺2.98	36.61M
2026-06-16	₺3.03	-2.88%	₺3.12	₺3.13	₺2.97	124.42M
2026-06-15	₺3.12	+1.30%	₺3.12	₺3.18	₺3.12	21.01M
2026-06-12	₺3.08	-0.32%	₺3.10	₺3.16	₺3.08	32.89M
2026-06-11	₺3.09	-1.28%	₺3.13	₺3.17	₺3.09	47.76M
2026-06-10	₺3.13	+3.64%	₺3.00	₺3.23	₺3.00	86.13M
2026-06-09	₺3.02	-1.31%	₺3.07	₺3.08	₺3.01	27.58M
2026-06-08	₺3.06	+0.99%	₺3.03	₺3.12	₺2.99	43.14M
2026-06-05	₺3.03	0.00%	₺3.05	₺3.10	₺3.03	28.14M
2026-06-04	₺3.03	0.00%	₺3.03	₺3.07	₺3.00	33.08M
2026-06-03	₺3.03	0.00%	₺3.03	₺3.06	₺3.02	34.42M
2026-06-02	₺3.03	+0.66%	₺3.02	₺3.05	₺2.99	37.57M
2026-06-01	₺3.01	-0.33%	₺3.03	₺3.12	₺2.99	22.50M
2026-05-29	₺3.02	0.00%	₺3.02	₺3.02	₺3.02	0
2026-05-28	₺3.02	0.00%	₺3.02	₺3.02	₺3.02	0