Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 46,00 | 0,00 % | ILA 47,50 | ILA 47,50 | ILA 47,50 | 10 |
| 2026-09-29 | ILA 46,00 | -3,77 % | ILA 47,80 | ILA 46,10 | ILA 46,00 | 28,04K |
| 2026-09-28 | ILA 47,80 | 0,00 % | ILA 47,80 | ILA 47,80 | ILA 47,80 | 0 |
| 2026-09-25 | ILA 47,80 | 0,00 % | ILA 47,80 | ILA 47,80 | ILA 47,80 |
| 0 |
| 2026-09-24 | ILA 47,80 | +0,63 % | ILA 47,50 | ILA 48,00 | ILA 48,00 | 3,00K |
| 2026-09-23 | ILA 47,50 | 0,00 % | ILA 47,50 | ILA 47,80 | ILA 47,00 | 49,68K |
| 2026-09-22 | ILA 47,50 | 0,00 % | ILA 47,50 | ILA 47,50 | ILA 47,50 | 6,32K |
| 2026-09-21 | ILA 47,50 | 0,00 % | ILA 47,50 | ILA 47,50 | ILA 47,50 | 0 |
| 2026-09-18 | ILA 47,50 | 0,00 % | ILA 47,50 | ILA 47,50 | ILA 47,50 | 0 |
| 2026-09-17 | ILA 47,50 | +0,21 % | ILA 45,10 | ILA 47,80 | ILA 45,10 | 3,33K |
| 2026-09-16 | ILA 47,40 | +5,10 % | ILA 45,10 | ILA 48,00 | ILA 45,00 | 3,55K |
| 2026-09-15 | ILA 45,10 | +0,67 % | ILA 44,80 | ILA 46,20 | ILA 44,40 | 2,73K |
| 2026-09-14 | ILA 44,80 | -2,40 % | ILA 46,90 | ILA 46,90 | ILA 44,50 | 15,65K |
| 2026-09-11 | ILA 45,90 | 0,00 % | ILA 45,90 | ILA 45,90 | ILA 45,90 | 0 |
| 2026-09-10 | ILA 45,90 | -1,92 % | ILA 49,90 | ILA 49,90 | ILA 44,00 | 59,13K |
| 2026-09-09 | ILA 46,80 | -8,41 % | ILA 51,10 | ILA 48,00 | ILA 45,80 | 81,34K |
| 2026-09-08 | ILA 51,10 | 0,00 % | ILA 51,10 | ILA 51,10 | ILA 51,10 | 0 |
| 2026-09-07 | ILA 51,10 | -0,20 % | ILA 51,20 | ILA 51,10 | ILA 51,10 | 6,05K |
| 2026-09-04 | ILA 51,20 | 0,00 % | ILA 51,20 | ILA 51,20 | ILA 51,20 | 0 |
| 2026-09-03 | ILA 51,20 | +3,02 % | ILA 51,20 | ILA 51,30 | ILA 51,00 | 9,72K |
| 2026-09-02 | ILA 49,70 | +2,05 % | ILA 49,00 | ILA 51,80 | ILA 48,00 | 18,21K |
| 2026-09-01 | ILA 48,70 | +7,98 % | ILA 45,10 | ILA 50,00 | ILA 44,00 | 156,50K |
| 2026-08-31 | ILA 45,10 | +8,94 % | ILA 41,00 | ILA 46,40 | ILA 41,00 | 151,33K |
| 2026-08-28 | ILA 41,40 | -13,39 % | ILA 47,80 | ILA 43,10 | ILA 40,00 | 73,31K |
| 2026-08-27 | ILA 47,80 | +0,84 % | ILA 47,40 | ILA 47,80 | ILA 47,50 | 11,83K |
| 2026-08-26 | ILA 47,40 | -1,25 % | ILA 48,00 | ILA 49,70 | ILA 45,00 | 36,81K |
| 2026-08-25 | ILA 48,00 | 0,00 % | ILA 48,00 | ILA 48,00 | ILA 44,00 | 114,78K |
| 2026-08-24 | ILA 48,00 | -1,64 % | ILA 48,80 | ILA 48,00 | ILA 48,00 | 6,15K |
| 2026-08-21 | ILA 48,80 | 0,00 % | ILA 48,80 | ILA 48,80 | ILA 48,80 | 0 |
| 2026-08-20 | ILA 48,80 | +1,46 % | ILA 48,10 | ILA 49,50 | ILA 48,10 | 32,29K |
| 2026-08-19 | ILA 48,10 | -9,76 % | ILA 49,60 | ILA 50,00 | ILA 47,40 | 70,00K |
| 2026-08-18 | ILA 53,30 | 0,00 % | ILA 53,30 | ILA 53,30 | ILA 53,30 | 0 |
| 2026-08-17 | ILA 53,30 | 0,00 % | ILA 53,30 | ILA 53,30 | ILA 53,30 | 0 |
| 2026-08-14 | ILA 53,30 | 0,00 % | ILA 53,30 | ILA 48,00 | ILA 48,00 | 26 |
| 2026-08-13 | ILA 53,30 | +2,70 % | ILA 50,10 | ILA 55,00 | ILA 50,10 | 13,09K |
| 2026-08-12 | ILA 51,90 | +5,27 % | ILA 51,00 | ILA 53,80 | ILA 50,00 | 14,35K |
| 2026-08-11 | ILA 49,30 | +1,44 % | ILA 45,00 | ILA 51,00 | ILA 45,00 | 119,42K |
| 2026-08-10 | ILA 48,60 | -13,83 % | ILA 56,40 | ILA 53,10 | ILA 46,00 | 341,78K |
| 2026-08-07 | ILA 56,40 | +2,73 % | ILA 58,80 | ILA 58,80 | ILA 56,00 | 34,65K |
| 2026-08-06 | ILA 54,90 | -4,19 % | ILA 57,30 | ILA 58,50 | ILA 53,00 | 40,11K |
| 2026-08-05 | ILA 57,30 | 0,00 % | ILA 59,90 | ILA 59,90 | ILA 59,90 | 10 |
| 2026-08-04 | ILA 57,30 | +3,24 % | ILA 61,50 | ILA 61,50 | ILA 56,90 | 21,23K |
| 2026-08-03 | ILA 55,50 | -7,50 % | ILA 62,00 | ILA 62,00 | ILA 53,40 | 24,70K |
| 2026-07-31 | ILA 60,00 | +3,45 % | ILA 61,50 | ILA 61,50 | ILA 59,90 | 8,71K |
| 2026-07-30 | ILA 58,00 | +2,65 % | ILA 61,50 | ILA 61,50 | ILA 56,00 | 23,74K |
| 2026-07-29 | ILA 56,50 | +1,07 % | ILA 61,50 | ILA 61,50 | ILA 58,00 | 900 |
| 2026-07-28 | ILA 55,90 | +0,72 % | ILA 56,90 | ILA 56,90 | ILA 55,50 | 7,36K |
| 2026-07-27 | ILA 55,50 | +0,91 % | ILA 61,90 | ILA 61,90 | ILA 56,90 | 890 |
| 2026-07-24 | ILA 55,00 | +1,48 % | ILA 56,90 | ILA 56,90 | ILA 55,00 | 15,37K |
| 2026-07-22 | ILA 54,20 | +2,07 % | ILA 53,70 | ILA 56,20 | ILA 53,00 | 51,30K |
| 2026-07-21 | ILA 53,10 | +4,73 % | ILA 53,70 | ILA 53,70 | ILA 52,90 | 31,33K |
| 2026-07-20 | ILA 50,70 | +2,01 % | ILA 49,70 | ILA 52,70 | ILA 49,70 | 25,69K |
| 2026-07-17 | ILA 49,70 | -6,40 % | ILA 53,70 | ILA 53,70 | ILA 49,50 | 47,60K |
| 2026-07-16 | ILA 53,10 | +4,32 % | ILA 50,10 | ILA 54,00 | ILA 50,10 | 65,93K |
| 2026-07-15 | ILA 50,90 | -5,04 % | ILA 55,90 | ILA 55,90 | ILA 50,10 | 110,24K |
| 2026-07-14 | ILA 53,60 | -5,47 % | ILA 55,00 | ILA 55,00 | ILA 51,60 | 59,31K |
| 2026-07-13 | ILA 56,70 | +3,09 % | ILA 59,90 | ILA 59,90 | ILA 57,00 | 2,95K |
| 2026-07-10 | ILA 55,00 | -2,65 % | ILA 57,90 | ILA 57,90 | ILA 55,00 | 17,71K |
| 2026-07-09 | ILA 56,50 | -0,88 % | ILA 63,00 | ILA 63,00 | ILA 55,00 | 6,78K |
| 2026-07-08 | ILA 57,00 | -7,92 % | ILA 61,90 | ILA 60,00 | ILA 55,00 | 54,76K |
| 2026-07-07 | ILA 61,90 | +3,69 % | ILA 65,00 | ILA 65,00 | ILA 57,20 | 7,99K |
| 2026-07-06 | ILA 59,70 | -0,17 % | ILA 63,00 | ILA 63,00 | ILA 59,00 | 545 |
| 2026-07-03 | ILA 59,80 | +0,67 % | ILA 59,40 | ILA 61,80 | ILA 59,00 | 6,85K |
| 2026-07-02 | ILA 59,40 | 0,00 % | ILA 62,00 | ILA 62,00 | ILA 62,00 | 30 |
| 2026-07-01 | ILA 59,40 | +2,95 % | ILA 57,70 | ILA 60,00 | ILA 57,60 | 6,82K |
| 2026-06-30 | ILA 57,70 | -3,35 % | ILA 62,00 | ILA 62,00 | ILA 55,10 | 26,90K |
| 2026-06-29 | ILA 59,70 | +3,47 % | ILA 62,00 | ILA 62,00 | ILA 59,30 | 29,24K |
| 2026-06-26 | ILA 57,70 | 0,00 % | ILA 57,70 | ILA 57,70 | ILA 57,70 | 0 |
| 2026-06-25 | ILA 57,70 | -0,86 % | ILA 62,00 | ILA 62,00 | ILA 56,00 | 9,86K |
| 2026-06-24 | ILA 58,20 | +1,57 % | ILA 57,60 | ILA 62,00 | ILA 57,60 | 30,48K |
| 2026-06-23 | ILA 57,30 | 0,00 % | ILA 57,30 | ILA 57,30 | ILA 57,30 | 0 |
| 2026-06-22 | ILA 57,30 | +2,50 % | ILA 57,50 | ILA 59,90 | ILA 57,00 | 7,19K |
| 2026-06-19 | ILA 55,90 | -3,45 % | ILA 57,90 | ILA 57,90 | ILA 54,10 | 37,50K |
| 2026-06-18 | ILA 57,90 | -7,06 % | ILA 64,00 | ILA 64,00 | ILA 57,00 | 125,90K |
| 2026-06-17 | ILA 62,30 | 0,00 % | ILA 62,30 | ILA 62,30 | ILA 62,30 | 0 |
| 2026-06-16 | ILA 62,30 | -6,17 % | ILA 68,00 | ILA 68,00 | ILA 60,00 | 63,09K |
| 2026-06-15 | ILA 66,40 | -0,90 % | ILA 65,00 | ILA 69,00 | ILA 64,80 | 12,22K |
| 2026-06-12 | ILA 67,00 | +3,40 % | ILA 68,90 | ILA 68,90 | ILA 67,00 | 5,83K |
| 2026-06-11 | ILA 64,80 | -0,46 % | ILA 65,10 | ILA 65,10 | ILA 64,00 | 17,91K |
| 2026-06-10 | ILA 65,10 | -4,55 % | ILA 75,00 | ILA 75,00 | ILA 61,70 | 23,55K |
| 2026-06-09 | ILA 68,20 | -0,29 % | ILA 68,40 | ILA 76,00 | ILA 65,70 | 22,68K |
| 2026-06-08 | ILA 68,40 | -3,66 % | ILA 71,00 | ILA 70,20 | ILA 65,60 | 5,63K |
| 2026-06-05 | ILA 71,00 | +3,80 % | ILA 68,40 | ILA 71,90 | ILA 67,90 | 12,18K |
| 2026-06-04 | ILA 68,40 | +3,95 % | ILA 68,90 | ILA 69,40 | ILA 65,10 | 15,31K |
| 2026-06-03 | ILA 65,80 | -1,79 % | ILA 67,00 | ILA 67,90 | ILA 61,80 | 81,81K |
| 2026-06-02 | ILA 67,00 | +0,90 % | ILA 69,00 | ILA 69,00 | ILA 64,50 | 4,87K |
| 2026-06-01 | ILA 66,40 | -1,19 % | ILA 67,20 | ILA 67,10 | ILA 61,60 | 134,76K |
| 2026-05-29 | ILA 67,20 | -5,35 % | ILA 71,00 | ILA 69,00 | ILA 66,00 | 6,75K |
| 2026-05-28 | ILA 71,00 | -1,53 % | ILA 77,80 | ILA 77,80 | ILA 70,50 | 11,48K |
| 2026-05-27 | ILA 72,10 | -7,33 % | ILA 77,80 | ILA 75,00 | ILA 71,00 | 14,74K |