Storage Drop Storage Technologies LTD STRG
TASE · Israel · Producer Manufacturing
ILA 47.30+0.20 (+0.42%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 46.00 | 0.00% | ILA 47.50 | ILA 47.50 | ILA 47.50 | 10 |
| 2026-09-29 | ILA 46.00 | -3.77% | ILA 47.80 | ILA 46.10 | ILA 46.00 | 28.04K |
| 2026-09-28 | ILA 47.80 | 0.00% | ILA 47.80 | ILA 47.80 | ILA 47.80 | 0 |
| 2026-09-25 | ILA 47.80 | 0.00% | ILA 47.80 | ILA 47.80 | ILA 47.80 | 0 |
| 2026-09-24 | ILA 47.80 | +0.63% | ILA 47.50 | ILA 48.00 | ILA 48.00 | 3.00K |
| 2026-09-23 | ILA 47.50 | 0.00% | ILA 47.50 | ILA 47.80 | ILA 47.00 | 49.68K |
| 2026-09-22 | ILA 47.50 | 0.00% | ILA 47.50 | ILA 47.50 | ILA 47.50 | 6.32K |
| 2026-09-21 | ILA 47.50 | 0.00% | ILA 47.50 | ILA 47.50 | ILA 47.50 | 0 |
| 2026-09-18 | ILA 47.50 | 0.00% | ILA 47.50 | ILA 47.50 | ILA 47.50 | 0 |
| 2026-09-17 | ILA 47.50 | +0.21% | ILA 45.10 | ILA 47.80 | ILA 45.10 | 3.33K |
| 2026-09-16 | ILA 47.40 | +5.10% | ILA 45.10 | ILA 48.00 | ILA 45.00 | 3.55K |
| 2026-09-15 | ILA 45.10 | +0.67% | ILA 44.80 | ILA 46.20 | ILA 44.40 | 2.73K |
| 2026-09-14 | ILA 44.80 | -2.40% | ILA 46.90 | ILA 46.90 | ILA 44.50 | 15.65K |
| 2026-09-11 | ILA 45.90 | 0.00% | ILA 45.90 | ILA 45.90 | ILA 45.90 | 0 |
| 2026-09-10 | ILA 45.90 | -1.92% | ILA 49.90 | ILA 49.90 | ILA 44.00 | 59.13K |
| 2026-09-09 | ILA 46.80 | -8.41% | ILA 51.10 | ILA 48.00 | ILA 45.80 | 81.34K |
| 2026-09-08 | ILA 51.10 | 0.00% | ILA 51.10 | ILA 51.10 | ILA 51.10 | 0 |
| 2026-09-07 | ILA 51.10 | -0.20% | ILA 51.20 | ILA 51.10 | ILA 51.10 | 6.05K |
| 2026-09-04 | ILA 51.20 | 0.00% | ILA 51.20 | ILA 51.20 | ILA 51.20 | 0 |
| 2026-09-03 | ILA 51.20 | +3.02% | ILA 51.20 | ILA 51.30 | ILA 51.00 | 9.72K |
| 2026-09-02 | ILA 49.70 | +2.05% | ILA 49.00 | ILA 51.80 | ILA 48.00 | 18.21K |
| 2026-09-01 | ILA 48.70 | +7.98% | ILA 45.10 | ILA 50.00 | ILA 44.00 | 156.50K |
| 2026-08-31 | ILA 45.10 | +8.94% | ILA 41.00 | ILA 46.40 | ILA 41.00 | 151.33K |
| 2026-08-28 | ILA 41.40 | -13.39% | ILA 47.80 | ILA 43.10 | ILA 40.00 | 73.31K |
| 2026-08-27 | ILA 47.80 | +0.84% | ILA 47.40 | ILA 47.80 | ILA 47.50 | 11.83K |
| 2026-08-26 | ILA 47.40 | -1.25% | ILA 48.00 | ILA 49.70 | ILA 45.00 | 36.81K |
| 2026-08-25 | ILA 48.00 | 0.00% | ILA 48.00 | ILA 48.00 | ILA 44.00 | 114.78K |
| 2026-08-24 | ILA 48.00 | -1.64% | ILA 48.80 | ILA 48.00 | ILA 48.00 | 6.15K |
| 2026-08-21 | ILA 48.80 | 0.00% | ILA 48.80 | ILA 48.80 | ILA 48.80 | 0 |
| 2026-08-20 | ILA 48.80 | +1.46% | ILA 48.10 | ILA 49.50 | ILA 48.10 | 32.29K |
| 2026-08-19 | ILA 48.10 | -9.76% | ILA 49.60 | ILA 50.00 | ILA 47.40 | 70.00K |
| 2026-08-18 | ILA 53.30 | 0.00% | ILA 53.30 | ILA 53.30 | ILA 53.30 | 0 |
| 2026-08-17 | ILA 53.30 | 0.00% | ILA 53.30 | ILA 53.30 | ILA 53.30 | 0 |
| 2026-08-14 | ILA 53.30 | 0.00% | ILA 53.30 | ILA 48.00 | ILA 48.00 | 26 |
| 2026-08-13 | ILA 53.30 | +2.70% | ILA 50.10 | ILA 55.00 | ILA 50.10 | 13.09K |
| 2026-08-12 | ILA 51.90 | +5.27% | ILA 51.00 | ILA 53.80 | ILA 50.00 | 14.35K |
| 2026-08-11 | ILA 49.30 | +1.44% | ILA 45.00 | ILA 51.00 | ILA 45.00 | 119.42K |
| 2026-08-10 | ILA 48.60 | -13.83% | ILA 56.40 | ILA 53.10 | ILA 46.00 | 341.78K |
| 2026-08-07 | ILA 56.40 | +2.73% | ILA 58.80 | ILA 58.80 | ILA 56.00 | 34.65K |
| 2026-08-06 | ILA 54.90 | -4.19% | ILA 57.30 | ILA 58.50 | ILA 53.00 | 40.11K |
| 2026-08-05 | ILA 57.30 | 0.00% | ILA 59.90 | ILA 59.90 | ILA 59.90 | 10 |
| 2026-08-04 | ILA 57.30 | +3.24% | ILA 61.50 | ILA 61.50 | ILA 56.90 | 21.23K |
| 2026-08-03 | ILA 55.50 | -7.50% | ILA 62.00 | ILA 62.00 | ILA 53.40 | 24.70K |
| 2026-07-31 | ILA 60.00 | +3.45% | ILA 61.50 | ILA 61.50 | ILA 59.90 | 8.71K |
| 2026-07-30 | ILA 58.00 | +2.65% | ILA 61.50 | ILA 61.50 | ILA 56.00 | 23.74K |
| 2026-07-29 | ILA 56.50 | +1.07% | ILA 61.50 | ILA 61.50 | ILA 58.00 | 900 |
| 2026-07-28 | ILA 55.90 | +0.72% | ILA 56.90 | ILA 56.90 | ILA 55.50 | 7.36K |
| 2026-07-27 | ILA 55.50 | +0.91% | ILA 61.90 | ILA 61.90 | ILA 56.90 | 890 |
| 2026-07-24 | ILA 55.00 | +1.48% | ILA 56.90 | ILA 56.90 | ILA 55.00 | 15.37K |
| 2026-07-22 | ILA 54.20 | +2.07% | ILA 53.70 | ILA 56.20 | ILA 53.00 | 51.30K |
| 2026-07-21 | ILA 53.10 | +4.73% | ILA 53.70 | ILA 53.70 | ILA 52.90 | 31.33K |
| 2026-07-20 | ILA 50.70 | +2.01% | ILA 49.70 | ILA 52.70 | ILA 49.70 | 25.69K |
| 2026-07-17 | ILA 49.70 | -6.40% | ILA 53.70 | ILA 53.70 | ILA 49.50 | 47.60K |
| 2026-07-16 | ILA 53.10 | +4.32% | ILA 50.10 | ILA 54.00 | ILA 50.10 | 65.93K |
| 2026-07-15 | ILA 50.90 | -5.04% | ILA 55.90 | ILA 55.90 | ILA 50.10 | 110.24K |
| 2026-07-14 | ILA 53.60 | -5.47% | ILA 55.00 | ILA 55.00 | ILA 51.60 | 59.31K |
| 2026-07-13 | ILA 56.70 | +3.09% | ILA 59.90 | ILA 59.90 | ILA 57.00 | 2.95K |
| 2026-07-10 | ILA 55.00 | -2.65% | ILA 57.90 | ILA 57.90 | ILA 55.00 | 17.71K |
| 2026-07-09 | ILA 56.50 | -0.88% | ILA 63.00 | ILA 63.00 | ILA 55.00 | 6.78K |
| 2026-07-08 | ILA 57.00 | -7.92% | ILA 61.90 | ILA 60.00 | ILA 55.00 | 54.76K |
| 2026-07-07 | ILA 61.90 | +3.69% | ILA 65.00 | ILA 65.00 | ILA 57.20 | 7.99K |
| 2026-07-06 | ILA 59.70 | -0.17% | ILA 63.00 | ILA 63.00 | ILA 59.00 | 545 |
| 2026-07-03 | ILA 59.80 | +0.67% | ILA 59.40 | ILA 61.80 | ILA 59.00 | 6.85K |
| 2026-07-02 | ILA 59.40 | 0.00% | ILA 62.00 | ILA 62.00 | ILA 62.00 | 30 |
| 2026-07-01 | ILA 59.40 | +2.95% | ILA 57.70 | ILA 60.00 | ILA 57.60 | 6.82K |
| 2026-06-30 | ILA 57.70 | -3.35% | ILA 62.00 | ILA 62.00 | ILA 55.10 | 26.90K |
| 2026-06-29 | ILA 59.70 | +3.47% | ILA 62.00 | ILA 62.00 | ILA 59.30 | 29.24K |
| 2026-06-26 | ILA 57.70 | 0.00% | ILA 57.70 | ILA 57.70 | ILA 57.70 | 0 |
| 2026-06-25 | ILA 57.70 | -0.86% | ILA 62.00 | ILA 62.00 | ILA 56.00 | 9.86K |
| 2026-06-24 | ILA 58.20 | +1.57% | ILA 57.60 | ILA 62.00 | ILA 57.60 | 30.48K |
| 2026-06-23 | ILA 57.30 | 0.00% | ILA 57.30 | ILA 57.30 | ILA 57.30 | 0 |
| 2026-06-22 | ILA 57.30 | +2.50% | ILA 57.50 | ILA 59.90 | ILA 57.00 | 7.19K |
| 2026-06-19 | ILA 55.90 | -3.45% | ILA 57.90 | ILA 57.90 | ILA 54.10 | 37.50K |
| 2026-06-18 | ILA 57.90 | -7.06% | ILA 64.00 | ILA 64.00 | ILA 57.00 | 125.90K |
| 2026-06-17 | ILA 62.30 | 0.00% | ILA 62.30 | ILA 62.30 | ILA 62.30 | 0 |
| 2026-06-16 | ILA 62.30 | -6.17% | ILA 68.00 | ILA 68.00 | ILA 60.00 | 63.09K |
| 2026-06-15 | ILA 66.40 | -0.90% | ILA 65.00 | ILA 69.00 | ILA 64.80 | 12.22K |
| 2026-06-12 | ILA 67.00 | +3.40% | ILA 68.90 | ILA 68.90 | ILA 67.00 | 5.83K |
| 2026-06-11 | ILA 64.80 | -0.46% | ILA 65.10 | ILA 65.10 | ILA 64.00 | 17.91K |
| 2026-06-10 | ILA 65.10 | -4.55% | ILA 75.00 | ILA 75.00 | ILA 61.70 | 23.55K |
| 2026-06-09 | ILA 68.20 | -0.29% | ILA 68.40 | ILA 76.00 | ILA 65.70 | 22.68K |
| 2026-06-08 | ILA 68.40 | -3.66% | ILA 71.00 | ILA 70.20 | ILA 65.60 | 5.63K |
| 2026-06-05 | ILA 71.00 | +3.80% | ILA 68.40 | ILA 71.90 | ILA 67.90 | 12.18K |
| 2026-06-04 | ILA 68.40 | +3.95% | ILA 68.90 | ILA 69.40 | ILA 65.10 | 15.31K |
| 2026-06-03 | ILA 65.80 | -1.79% | ILA 67.00 | ILA 67.90 | ILA 61.80 | 81.81K |
| 2026-06-02 | ILA 67.00 | +0.90% | ILA 69.00 | ILA 69.00 | ILA 64.50 | 4.87K |
| 2026-06-01 | ILA 66.40 | -1.19% | ILA 67.20 | ILA 67.10 | ILA 61.60 | 134.76K |
| 2026-05-29 | ILA 67.20 | -5.35% | ILA 71.00 | ILA 69.00 | ILA 66.00 | 6.75K |
| 2026-05-28 | ILA 71.00 | -1.53% | ILA 77.80 | ILA 77.80 | ILA 70.50 | 11.48K |
| 2026-05-27 | ILA 72.10 | -7.33% | ILA 77.80 | ILA 75.00 | ILA 71.00 | 14.74K |