Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,92 | +1,86 % | ₺4,77 | ₺5,06 | ₺4,72 | 1,77M |
| 2026-09-30 | ₺4,83 | -3,21 % | ₺5,39 | ₺5,39 | ₺4,64 | 15,21M |
| 2026-09-29 | ₺4,99 | +0,60 % | ₺4,90 | ₺5,20 | ₺4,84 | 1,17M |
| 2026-09-28 | ₺4,96 | -5,88 % | ₺5,27 | ₺5,27 | ₺4,90 | 1,75M |
| 2026-09-25 | ₺5,27 | +2,13 % | ₺5,16 | ₺5,48 | ₺5,11 | 3,27M |
| 2026-09-24 | ₺5,16 | 0,00 % | ₺5,15 | ₺5,32 | ₺4,66 | 7,80M |
| 2026-09-23 | ₺5,16 | -4,97 % | ₺5,38 | ₺5,41 | ₺5,05 | 4,17M |
| 2026-09-22 | ₺5,43 | +1,12 % | ₺5,10 | ₺5,47 | ₺5,00 | 3,31M |
| 2026-09-21 | ₺5,37 | -8,98 % | ₺5,80 | ₺5,83 | ₺5,32 | 4,18M |
| 2026-09-18 | ₺5,90 | -3,28 % | ₺6,10 | ₺6,10 | ₺5,62 | 3,76M |
| 2026-09-17 | ₺6,10 | -3,79 % | ₺6,17 | ₺6,33 | ₺5,87 | 3,78M |
| 2026-09-16 | ₺6,34 | -7,71 % | ₺6,75 | ₺6,90 | ₺6,19 | 3,92M |
| 2026-09-15 | ₺6,87 | -0,43 % | ₺6,95 | ₺7,19 | ₺6,87 | 4,63M |
| 2026-09-14 | ₺6,90 | 0,00 % | ₺6,84 | ₺6,98 | ₺6,70 | 2,67M |
| 2026-09-11 | ₺6,90 | +3,45 % | ₺6,68 | ₺6,90 | ₺6,65 | 4,01M |
| 2026-09-10 | ₺6,67 | +0,60 % | ₺6,75 | ₺6,80 | ₺6,63 | 2,72M |
| 2026-09-09 | ₺6,63 | -2,50 % | ₺6,80 | ₺6,91 | ₺6,63 | 3,45M |
| 2026-09-08 | ₺6,80 | +1,19 % | ₺6,72 | ₺6,98 | ₺6,52 | 5,58M |
| 2026-09-07 | ₺6,72 | -0,44 % | ₺6,64 | ₺6,90 | ₺6,57 | 5,53M |
| 2026-09-04 | ₺6,75 | +0,60 % | ₺6,63 | ₺6,96 | ₺6,63 | 6,78M |
| 2026-09-03 | ₺6,71 | -1,03 % | ₺7,00 | ₺7,20 | ₺6,65 | 83,43M |
| 2026-09-02 | ₺6,78 | +9,89 % | ₺6,35 | ₺6,78 | ₺6,25 | 8,94M |
| 2026-09-01 | ₺6,17 | +2,66 % | ₺6,04 | ₺6,35 | ₺5,90 | 4,58M |
| 2026-08-31 | ₺6,01 | -5,80 % | ₺6,19 | ₺6,20 | ₺6,01 | 2,95M |
| 2026-08-28 | ₺6,38 | +0,16 % | ₺6,38 | ₺6,54 | ₺6,32 | 3,28M |
| 2026-08-27 | ₺6,37 | -1,09 % | ₺6,47 | ₺6,56 | ₺6,36 | 2,48M |
| 2026-08-26 | ₺6,44 | -0,31 % | ₺6,46 | ₺6,57 | ₺6,43 | 1,95M |
| 2026-08-25 | ₺6,46 | -0,31 % | ₺6,46 | ₺6,67 | ₺6,36 | 3,44M |
| 2026-08-24 | ₺6,48 | +2,37 % | ₺6,33 | ₺6,89 | ₺6,31 | 8,43M |
| 2026-08-21 | ₺6,33 | +1,12 % | ₺6,21 | ₺6,35 | ₺6,21 | 1,88M |
| 2026-08-20 | ₺6,26 | -2,03 % | ₺6,39 | ₺6,46 | ₺6,26 | 1,88M |
| 2026-08-19 | ₺6,39 | +1,43 % | ₺6,30 | ₺6,41 | ₺6,29 | 2,38M |
| 2026-08-18 | ₺6,30 | 0,00 % | ₺6,25 | ₺6,46 | ₺6,25 | 3,35M |
| 2026-08-17 | ₺6,30 | -2,33 % | ₺6,59 | ₺6,65 | ₺6,27 | 3,58M |
| 2026-08-14 | ₺6,45 | -1,83 % | ₺6,70 | ₺6,70 | ₺6,45 | 1,99M |
| 2026-08-13 | ₺6,57 | -3,81 % | ₺6,84 | ₺6,87 | ₺6,39 | 6,06M |
| 2026-08-12 | ₺6,83 | -2,57 % | ₺6,97 | ₺7,09 | ₺6,83 | 3,13M |
| 2026-08-11 | ₺7,01 | +1,89 % | ₺6,95 | ₺7,39 | ₺6,81 | 8,02M |
| 2026-08-10 | ₺6,88 | -2,13 % | ₺6,99 | ₺7,32 | ₺6,88 | 4,30M |
| 2026-08-07 | ₺7,03 | +1,88 % | ₺7,10 | ₺7,10 | ₺6,71 | 3,92M |
| 2026-08-06 | ₺6,90 | +3,14 % | ₺6,69 | ₺7,18 | ₺6,56 | 12,36M |
| 2026-08-05 | ₺6,69 | +9,85 % | ₺6,18 | ₺6,69 | ₺6,09 | 13,45M |
| 2026-08-04 | ₺6,09 | +1,50 % | ₺6,10 | ₺6,60 | ₺6,00 | 18,54M |
| 2026-08-03 | ₺6,00 | -1,96 % | ₺6,17 | ₺6,30 | ₺5,86 | 10,09M |
| 2026-07-31 | ₺6,12 | -0,97 % | ₺6,33 | ₺6,33 | ₺6,01 | 2,82M |
| 2026-07-30 | ₺6,18 | -5,07 % | ₺6,50 | ₺6,50 | ₺6,18 | 3,99M |
| 2026-07-29 | ₺6,51 | -3,27 % | ₺6,90 | ₺6,90 | ₺6,35 | 3,54M |
| 2026-07-28 | ₺6,73 | +0,45 % | ₺6,75 | ₺6,94 | ₺6,63 | 3,03M |
| 2026-07-27 | ₺6,70 | -5,10 % | ₺7,00 | ₺7,17 | ₺6,54 | 4,01M |
| 2026-07-24 | ₺7,06 | -1,53 % | ₺7,20 | ₺7,25 | ₺7,00 | 1,69M |
| 2026-07-23 | ₺7,17 | -3,11 % | ₺7,48 | ₺7,54 | ₺7,16 | 2,97M |
| 2026-07-22 | ₺7,40 | -3,77 % | ₺7,69 | ₺8,23 | ₺7,39 | 11,21M |
| 2026-07-21 | ₺7,69 | +3,22 % | ₺7,36 | ₺7,69 | ₺7,20 | 6,41M |
| 2026-07-20 | ₺7,45 | +8,76 % | ₺6,90 | ₺7,53 | ₺6,76 | 17,24M |
| 2026-07-17 | ₺6,85 | -1,72 % | ₺6,92 | ₺7,08 | ₺6,85 | 1,47M |
| 2026-07-16 | ₺6,97 | +3,11 % | ₺6,75 | ₺7,16 | ₺6,72 | 7,31M |
| 2026-07-14 | ₺6,76 | +5,96 % | ₺6,38 | ₺6,83 | ₺6,32 | 13,39M |
| 2026-07-13 | ₺6,38 | +3,07 % | ₺6,18 | ₺6,51 | ₺6,12 | 2,86M |
| 2026-07-10 | ₺6,19 | +1,81 % | ₺6,08 | ₺6,46 | ₺6,08 | 2,30M |
| 2026-07-09 | ₺6,08 | -4,55 % | ₺6,40 | ₺6,52 | ₺6,08 | 3,39M |
| 2026-07-08 | ₺6,37 | -6,05 % | ₺6,69 | ₺6,84 | ₺6,36 | 3,02M |
| 2026-07-07 | ₺6,78 | +1,65 % | ₺6,68 | ₺7,10 | ₺6,68 | 6,87M |
| 2026-07-06 | ₺6,67 | -1,04 % | ₺6,75 | ₺6,89 | ₺6,67 | 2,25M |
| 2026-07-03 | ₺6,74 | -3,30 % | ₺7,01 | ₺7,01 | ₺6,73 | 3,93M |
| 2026-07-02 | ₺6,97 | +0,14 % | ₺6,99 | ₺7,04 | ₺6,91 | 1,80M |
| 2026-07-01 | ₺6,96 | -1,00 % | ₺7,04 | ₺7,04 | ₺6,90 | 2,58M |
| 2026-06-30 | ₺7,03 | -0,99 % | ₺7,14 | ₺7,19 | ₺6,97 | 2,58M |
| 2026-06-29 | ₺7,10 | -0,70 % | ₺7,16 | ₺7,19 | ₺7,10 | 1,21M |
| 2026-06-26 | ₺7,15 | 0,00 % | ₺7,19 | ₺7,20 | ₺7,09 | 962,00K |
| 2026-06-25 | ₺7,15 | -0,42 % | ₺7,33 | ₺7,34 | ₺7,15 | 1,55M |
| 2026-06-24 | ₺7,18 | -3,75 % | ₺7,50 | ₺7,51 | ₺7,16 | 3,66M |
| 2026-06-23 | ₺7,46 | -1,58 % | ₺7,58 | ₺7,58 | ₺7,41 | 1,94M |
| 2026-06-22 | ₺7,58 | -1,43 % | ₺7,80 | ₺7,98 | ₺7,41 | 7,61M |
| 2026-06-19 | ₺7,69 | +5,63 % | ₺7,28 | ₺7,75 | ₺7,24 | 11,12M |
| 2026-06-18 | ₺7,28 | -0,82 % | ₺7,39 | ₺7,47 | ₺7,25 | 2,97M |
| 2026-06-17 | ₺7,34 | -1,21 % | ₺7,45 | ₺7,50 | ₺7,21 | 2,63M |
| 2026-06-16 | ₺7,43 | -1,07 % | ₺7,56 | ₺7,57 | ₺7,41 | 1,30M |
| 2026-06-15 | ₺7,51 | +4,60 % | ₺7,43 | ₺7,51 | ₺7,28 | 1,85M |
| 2026-06-12 | ₺7,18 | -0,28 % | ₺7,25 | ₺7,35 | ₺7,12 | 2,81M |
| 2026-06-11 | ₺7,20 | -2,44 % | ₺7,39 | ₺7,45 | ₺7,09 | 3,55M |
| 2026-06-10 | ₺7,38 | -1,60 % | ₺7,50 | ₺7,52 | ₺7,26 | 2,25M |
| 2026-06-09 | ₺7,50 | -3,10 % | ₺7,74 | ₺7,84 | ₺7,50 | 2,36M |
| 2026-06-08 | ₺7,74 | -0,90 % | ₺7,78 | ₺7,80 | ₺7,66 | 1,34M |
| 2026-06-05 | ₺7,81 | -2,01 % | ₺7,93 | ₺7,99 | ₺7,80 | 1,79M |
| 2026-06-04 | ₺7,97 | -0,50 % | ₺8,20 | ₺8,24 | ₺7,90 | 1,95M |
| 2026-06-03 | ₺8,01 | -1,84 % | ₺8,17 | ₺8,48 | ₺7,98 | 5,73M |
| 2026-06-02 | ₺8,16 | +6,53 % | ₺7,71 | ₺8,30 | ₺7,70 | 4,40M |
| 2026-06-01 | ₺7,66 | +0,26 % | ₺7,66 | ₺7,95 | ₺7,66 | 1,90M |
| 2026-05-29 | ₺7,64 | 0,00 % | ₺7,64 | ₺7,64 | ₺7,64 | 0 |
| 2026-05-28 | ₺7,64 | 0,00 % | ₺7,64 | ₺7,64 | ₺7,64 | 0 |