Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.92 | +1.86% | ₺4.77 | ₺5.06 | ₺4.72 | 1.77M |
| 2026-09-30 | ₺4.83 | -3.21% | ₺5.39 | ₺5.39 | ₺4.64 | 15.21M |
| 2026-09-29 | ₺4.99 | +0.60% | ₺4.90 | ₺5.20 | ₺4.84 | 1.17M |
| 2026-09-28 | ₺4.96 | -5.88% | ₺5.27 | ₺5.27 | ₺4.90 | 1.75M |
| 2026-09-25 | ₺5.27 | +2.13% | ₺5.16 | ₺5.48 | ₺5.11 | 3.27M |
| 2026-09-24 | ₺5.16 | 0.00% | ₺5.15 | ₺5.32 | ₺4.66 | 7.80M |
| 2026-09-23 | ₺5.16 | -4.97% | ₺5.38 | ₺5.41 | ₺5.05 | 4.17M |
| 2026-09-22 | ₺5.43 | +1.12% | ₺5.10 | ₺5.47 | ₺5.00 | 3.31M |
| 2026-09-21 | ₺5.37 | -8.98% | ₺5.80 | ₺5.83 | ₺5.32 | 4.18M |
| 2026-09-18 | ₺5.90 | -3.28% | ₺6.10 | ₺6.10 | ₺5.62 | 3.76M |
| 2026-09-17 | ₺6.10 | -3.79% | ₺6.17 | ₺6.33 | ₺5.87 | 3.78M |
| 2026-09-16 | ₺6.34 | -7.71% | ₺6.75 | ₺6.90 | ₺6.19 | 3.92M |
| 2026-09-15 | ₺6.87 | -0.43% | ₺6.95 | ₺7.19 | ₺6.87 | 4.63M |
| 2026-09-14 | ₺6.90 | 0.00% | ₺6.84 | ₺6.98 | ₺6.70 | 2.67M |
| 2026-09-11 | ₺6.90 | +3.45% | ₺6.68 | ₺6.90 | ₺6.65 | 4.01M |
| 2026-09-10 | ₺6.67 | +0.60% | ₺6.75 | ₺6.80 | ₺6.63 | 2.72M |
| 2026-09-09 | ₺6.63 | -2.50% | ₺6.80 | ₺6.91 | ₺6.63 | 3.45M |
| 2026-09-08 | ₺6.80 | +1.19% | ₺6.72 | ₺6.98 | ₺6.52 | 5.58M |
| 2026-09-07 | ₺6.72 | -0.44% | ₺6.64 | ₺6.90 | ₺6.57 | 5.53M |
| 2026-09-04 | ₺6.75 | +0.60% | ₺6.63 | ₺6.96 | ₺6.63 | 6.78M |
| 2026-09-03 | ₺6.71 | -1.03% | ₺7.00 | ₺7.20 | ₺6.65 | 83.43M |
| 2026-09-02 | ₺6.78 | +9.89% | ₺6.35 | ₺6.78 | ₺6.25 | 8.94M |
| 2026-09-01 | ₺6.17 | +2.66% | ₺6.04 | ₺6.35 | ₺5.90 | 4.58M |
| 2026-08-31 | ₺6.01 | -5.80% | ₺6.19 | ₺6.20 | ₺6.01 | 2.95M |
| 2026-08-28 | ₺6.38 | +0.16% | ₺6.38 | ₺6.54 | ₺6.32 | 3.28M |
| 2026-08-27 | ₺6.37 | -1.09% | ₺6.47 | ₺6.56 | ₺6.36 | 2.48M |
| 2026-08-26 | ₺6.44 | -0.31% | ₺6.46 | ₺6.57 | ₺6.43 | 1.95M |
| 2026-08-25 | ₺6.46 | -0.31% | ₺6.46 | ₺6.67 | ₺6.36 | 3.44M |
| 2026-08-24 | ₺6.48 | +2.37% | ₺6.33 | ₺6.89 | ₺6.31 | 8.43M |
| 2026-08-21 | ₺6.33 | +1.12% | ₺6.21 | ₺6.35 | ₺6.21 | 1.88M |
| 2026-08-20 | ₺6.26 | -2.03% | ₺6.39 | ₺6.46 | ₺6.26 | 1.88M |
| 2026-08-19 | ₺6.39 | +1.43% | ₺6.30 | ₺6.41 | ₺6.29 | 2.38M |
| 2026-08-18 | ₺6.30 | 0.00% | ₺6.25 | ₺6.46 | ₺6.25 | 3.35M |
| 2026-08-17 | ₺6.30 | -2.33% | ₺6.59 | ₺6.65 | ₺6.27 | 3.58M |
| 2026-08-14 | ₺6.45 | -1.83% | ₺6.70 | ₺6.70 | ₺6.45 | 1.99M |
| 2026-08-13 | ₺6.57 | -3.81% | ₺6.84 | ₺6.87 | ₺6.39 | 6.06M |
| 2026-08-12 | ₺6.83 | -2.57% | ₺6.97 | ₺7.09 | ₺6.83 | 3.13M |
| 2026-08-11 | ₺7.01 | +1.89% | ₺6.95 | ₺7.39 | ₺6.81 | 8.02M |
| 2026-08-10 | ₺6.88 | -2.13% | ₺6.99 | ₺7.32 | ₺6.88 | 4.30M |
| 2026-08-07 | ₺7.03 | +1.88% | ₺7.10 | ₺7.10 | ₺6.71 | 3.92M |
| 2026-08-06 | ₺6.90 | +3.14% | ₺6.69 | ₺7.18 | ₺6.56 | 12.36M |
| 2026-08-05 | ₺6.69 | +9.85% | ₺6.18 | ₺6.69 | ₺6.09 | 13.45M |
| 2026-08-04 | ₺6.09 | +1.50% | ₺6.10 | ₺6.60 | ₺6.00 | 18.54M |
| 2026-08-03 | ₺6.00 | -1.96% | ₺6.17 | ₺6.30 | ₺5.86 | 10.09M |
| 2026-07-31 | ₺6.12 | -0.97% | ₺6.33 | ₺6.33 | ₺6.01 | 2.82M |
| 2026-07-30 | ₺6.18 | -5.07% | ₺6.50 | ₺6.50 | ₺6.18 | 3.99M |
| 2026-07-29 | ₺6.51 | -3.27% | ₺6.90 | ₺6.90 | ₺6.35 | 3.54M |
| 2026-07-28 | ₺6.73 | +0.45% | ₺6.75 | ₺6.94 | ₺6.63 | 3.03M |
| 2026-07-27 | ₺6.70 | -5.10% | ₺7.00 | ₺7.17 | ₺6.54 | 4.01M |
| 2026-07-24 | ₺7.06 | -1.53% | ₺7.20 | ₺7.25 | ₺7.00 | 1.69M |
| 2026-07-23 | ₺7.17 | -3.11% | ₺7.48 | ₺7.54 | ₺7.16 | 2.97M |
| 2026-07-22 | ₺7.40 | -3.77% | ₺7.69 | ₺8.23 | ₺7.39 | 11.21M |
| 2026-07-21 | ₺7.69 | +3.22% | ₺7.36 | ₺7.69 | ₺7.20 | 6.41M |
| 2026-07-20 | ₺7.45 | +8.76% | ₺6.90 | ₺7.53 | ₺6.76 | 17.24M |
| 2026-07-17 | ₺6.85 | -1.72% | ₺6.92 | ₺7.08 | ₺6.85 | 1.47M |
| 2026-07-16 | ₺6.97 | +3.11% | ₺6.75 | ₺7.16 | ₺6.72 | 7.31M |
| 2026-07-14 | ₺6.76 | +5.96% | ₺6.38 | ₺6.83 | ₺6.32 | 13.39M |
| 2026-07-13 | ₺6.38 | +3.07% | ₺6.18 | ₺6.51 | ₺6.12 | 2.86M |
| 2026-07-10 | ₺6.19 | +1.81% | ₺6.08 | ₺6.46 | ₺6.08 | 2.30M |
| 2026-07-09 | ₺6.08 | -4.55% | ₺6.40 | ₺6.52 | ₺6.08 | 3.39M |
| 2026-07-08 | ₺6.37 | -6.05% | ₺6.69 | ₺6.84 | ₺6.36 | 3.02M |
| 2026-07-07 | ₺6.78 | +1.65% | ₺6.68 | ₺7.10 | ₺6.68 | 6.87M |
| 2026-07-06 | ₺6.67 | -1.04% | ₺6.75 | ₺6.89 | ₺6.67 | 2.25M |
| 2026-07-03 | ₺6.74 | -3.30% | ₺7.01 | ₺7.01 | ₺6.73 | 3.93M |
| 2026-07-02 | ₺6.97 | +0.14% | ₺6.99 | ₺7.04 | ₺6.91 | 1.80M |
| 2026-07-01 | ₺6.96 | -1.00% | ₺7.04 | ₺7.04 | ₺6.90 | 2.58M |
| 2026-06-30 | ₺7.03 | -0.99% | ₺7.14 | ₺7.19 | ₺6.97 | 2.58M |
| 2026-06-29 | ₺7.10 | -0.70% | ₺7.16 | ₺7.19 | ₺7.10 | 1.21M |
| 2026-06-26 | ₺7.15 | 0.00% | ₺7.19 | ₺7.20 | ₺7.09 | 962.00K |
| 2026-06-25 | ₺7.15 | -0.42% | ₺7.33 | ₺7.34 | ₺7.15 | 1.55M |
| 2026-06-24 | ₺7.18 | -3.75% | ₺7.50 | ₺7.51 | ₺7.16 | 3.66M |
| 2026-06-23 | ₺7.46 | -1.58% | ₺7.58 | ₺7.58 | ₺7.41 | 1.94M |
| 2026-06-22 | ₺7.58 | -1.43% | ₺7.80 | ₺7.98 | ₺7.41 | 7.61M |
| 2026-06-19 | ₺7.69 | +5.63% | ₺7.28 | ₺7.75 | ₺7.24 | 11.12M |
| 2026-06-18 | ₺7.28 | -0.82% | ₺7.39 | ₺7.47 | ₺7.25 | 2.97M |
| 2026-06-17 | ₺7.34 | -1.21% | ₺7.45 | ₺7.50 | ₺7.21 | 2.63M |
| 2026-06-16 | ₺7.43 | -1.07% | ₺7.56 | ₺7.57 | ₺7.41 | 1.30M |
| 2026-06-15 | ₺7.51 | +4.60% | ₺7.43 | ₺7.51 | ₺7.28 | 1.85M |
| 2026-06-12 | ₺7.18 | -0.28% | ₺7.25 | ₺7.35 | ₺7.12 | 2.81M |
| 2026-06-11 | ₺7.20 | -2.44% | ₺7.39 | ₺7.45 | ₺7.09 | 3.55M |
| 2026-06-10 | ₺7.38 | -1.60% | ₺7.50 | ₺7.52 | ₺7.26 | 2.25M |
| 2026-06-09 | ₺7.50 | -3.10% | ₺7.74 | ₺7.84 | ₺7.50 | 2.36M |
| 2026-06-08 | ₺7.74 | -0.90% | ₺7.78 | ₺7.80 | ₺7.66 | 1.34M |
| 2026-06-05 | ₺7.81 | -2.01% | ₺7.93 | ₺7.99 | ₺7.80 | 1.79M |
| 2026-06-04 | ₺7.97 | -0.50% | ₺8.20 | ₺8.24 | ₺7.90 | 1.95M |
| 2026-06-03 | ₺8.01 | -1.84% | ₺8.17 | ₺8.48 | ₺7.98 | 5.73M |
| 2026-06-02 | ₺8.16 | +6.53% | ₺7.71 | ₺8.30 | ₺7.70 | 4.40M |
| 2026-06-01 | ₺7.66 | +0.26% | ₺7.66 | ₺7.95 | ₺7.66 | 1.90M |
| 2026-05-29 | ₺7.64 | 0.00% | ₺7.64 | ₺7.64 | ₺7.64 | 0 |
| 2026-05-28 | ₺7.64 | 0.00% | ₺7.64 | ₺7.64 | ₺7.64 | 0 |