Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,42 | -9,98 % | ₺4,42 | ₺4,42 | ₺4,42 | 305,94K |
| 2026-09-30 | ₺4,91 | -9,91 % | ₺4,91 | ₺4,91 | ₺4,91 | 38,59K |
| 2026-09-29 | ₺5,45 | -9,92 % | ₺5,45 | ₺5,45 | ₺5,45 | 30,11K |
| 2026-09-28 | ₺6,05 | -9,97 % | ₺6,05 | ₺6,05 | ₺6,05 | 20,95K |
| 2026-09-25 | ₺6,72 | -9,92 % | ₺6,72 | ₺6,72 | ₺6,72 | 47,51K |
| 2026-09-24 | ₺7,46 | -9,90 % | ₺7,46 | ₺7,46 | ₺7,46 | 25,54K |
| 2026-09-23 | ₺8,28 | -9,90 % | ₺8,28 | ₺8,28 | ₺8,28 | 64,90K |
| 2026-09-22 | ₺9,19 | -9,99 % | ₺9,19 | ₺9,19 | ₺9,19 | 19,79K |
| 2026-09-21 | ₺10,21 | -9,96 % | ₺10,21 | ₺10,21 | ₺10,21 | 27,52K |
| 2026-09-18 | ₺11,34 | -10,00 % | ₺11,34 | ₺11,34 | ₺11,34 | 2,04M |
| 2026-09-17 | ₺12,60 | -10,00 % | ₺12,60 | ₺12,60 | ₺12,60 | 296,02K |
| 2026-09-16 | ₺14,00 | -9,97 % | ₺15,50 | ₺15,60 | ₺14,00 | 6,82M |
| 2026-09-15 | ₺15,55 | -2,20 % | ₺15,90 | ₺16,13 | ₺15,38 | 20,21M |
| 2026-09-14 | ₺15,90 | +1,47 % | ₺15,67 | ₺16,30 | ₺15,43 | 21,78M |
| 2026-09-11 | ₺15,67 | -0,25 % | ₺15,71 | ₺16,02 | ₺15,56 | 11,43M |
| 2026-09-10 | ₺15,71 | +0,51 % | ₺15,44 | ₺16,04 | ₺15,20 | 71,00M |
| 2026-09-09 | ₺15,63 | +2,96 % | ₺15,25 | ₺15,65 | ₺15,11 | 16,05M |
| 2026-09-08 | ₺15,18 | +0,93 % | ₺15,11 | ₺15,50 | ₺15,03 | 6,79M |
| 2026-09-07 | ₺15,04 | +0,20 % | ₺15,02 | ₺16,00 | ₺15,01 | 14,30M |
| 2026-09-04 | ₺15,01 | -8,20 % | ₺15,83 | ₺16,04 | ₺14,72 | 77,40M |
| 2026-09-03 | ₺16,35 | -9,97 % | ₺18,28 | ₺18,85 | ₺16,35 | 6,22M |
| 2026-09-02 | ₺18,16 | +0,44 % | ₺18,08 | ₺18,55 | ₺17,95 | 22,90M |
| 2026-09-01 | ₺18,08 | +0,11 % | ₺18,06 | ₺18,51 | ₺16,91 | 51,36M |
| 2026-08-31 | ₺18,06 | +2,03 % | ₺17,68 | ₺18,06 | ₺17,65 | 34,32M |
| 2026-08-28 | ₺17,70 | -0,56 % | ₺18,00 | ₺18,21 | ₺17,38 | 15,88M |
| 2026-08-27 | ₺17,80 | +2,89 % | ₺17,58 | ₺18,30 | ₺17,17 | 18,16M |
| 2026-08-26 | ₺17,30 | +2,25 % | ₺17,00 | ₺18,00 | ₺17,00 | 14,37M |
| 2026-08-25 | ₺16,92 | -2,14 % | ₺17,29 | ₺18,45 | ₺16,92 | 60,24M |
| 2026-08-24 | ₺17,29 | +4,16 % | ₺16,59 | ₺18,01 | ₺16,59 | 32,21M |
| 2026-08-21 | ₺16,60 | -9,98 % | ₺18,44 | ₺18,55 | ₺16,60 | 92,89M |
| 2026-08-20 | ₺18,44 | +6,71 % | ₺17,35 | ₺18,44 | ₺17,19 | 50,45M |
| 2026-08-19 | ₺17,28 | +3,16 % | ₺17,10 | ₺17,88 | ₺16,26 | 69,20M |
| 2026-08-18 | ₺16,75 | +9,98 % | ₺15,20 | ₺16,75 | ₺15,10 | 105,50M |
| 2026-08-17 | ₺15,23 | -0,33 % | ₺15,28 | ₺15,52 | ₺15,15 | 15,52M |
| 2026-08-14 | ₺15,28 | -0,97 % | ₺15,42 | ₺15,69 | ₺15,28 | 11,90M |
| 2026-08-13 | ₺15,43 | +1,25 % | ₺15,24 | ₺16,17 | ₺15,24 | 22,18M |
| 2026-08-12 | ₺15,24 | -1,49 % | ₺15,47 | ₺16,14 | ₺15,23 | 32,37M |
| 2026-08-11 | ₺15,47 | +3,13 % | ₺15,00 | ₺15,62 | ₺14,87 | 18,71M |
| 2026-08-10 | ₺15,00 | +3,31 % | ₺14,51 | ₺15,20 | ₺14,48 | 11,59M |
| 2026-08-07 | ₺14,52 | -0,68 % | ₺14,65 | ₺15,47 | ₺14,46 | 18,60M |
| 2026-08-06 | ₺14,62 | +0,97 % | ₺14,10 | ₺14,92 | ₺14,10 | 25,67M |
| 2026-08-05 | ₺14,48 | +9,95 % | ₺13,24 | ₺14,48 | ₺12,60 | 58,36M |
| 2026-08-04 | ₺13,17 | +0,08 % | ₺13,15 | ₺13,66 | ₺13,10 | 19,24M |
| 2026-08-03 | ₺13,16 | -1,28 % | ₺13,33 | ₺13,57 | ₺13,13 | 13,75M |
| 2026-07-31 | ₺13,33 | +2,15 % | ₺13,00 | ₺13,59 | ₺12,90 | 16,17M |
| 2026-07-30 | ₺13,05 | +2,92 % | ₺12,54 | ₺13,14 | ₺12,47 | 16,17M |
| 2026-07-29 | ₺12,68 | +0,32 % | ₺12,51 | ₺12,81 | ₺12,43 | 10,88M |
| 2026-07-28 | ₺12,64 | -3,36 % | ₺13,02 | ₺13,24 | ₺12,50 | 17,72M |
| 2026-07-27 | ₺13,08 | -3,18 % | ₺13,49 | ₺13,78 | ₺12,89 | 24,58M |
| 2026-07-24 | ₺13,51 | +2,35 % | ₺13,21 | ₺13,86 | ₺13,07 | 25,31M |
| 2026-07-23 | ₺13,20 | +3,12 % | ₺13,00 | ₺13,62 | ₺12,35 | 54,86M |
| 2026-07-22 | ₺12,80 | 0,00 % | ₺12,80 | ₺13,33 | ₺12,75 | 21,77M |
| 2026-07-21 | ₺12,80 | +0,79 % | ₺12,70 | ₺13,29 | ₺12,56 | 27,72M |
| 2026-07-20 | ₺12,70 | -0,16 % | ₺12,77 | ₺12,92 | ₺12,13 | 47,17M |
| 2026-07-17 | ₺12,72 | -2,15 % | ₺12,95 | ₺13,15 | ₺12,53 | 34,75M |
| 2026-07-16 | ₺13,00 | -5,25 % | ₺13,75 | ₺15,09 | ₺13,00 | 80,66M |
| 2026-07-14 | ₺13,72 | +9,94 % | ₺12,81 | ₺13,72 | ₺12,70 | 19,91M |
| 2026-07-13 | ₺12,48 | -9,96 % | ₺12,73 | ₺14,19 | ₺12,48 | 124,81M |
| 2026-07-10 | ₺13,86 | -9,94 % | ₺13,86 | ₺14,67 | ₺13,86 | 62,38M |
| 2026-07-09 | ₺15,39 | -10,00 % | ₺15,39 | ₺15,39 | ₺15,39 | 12,84M |
| 2026-07-08 | ₺17,10 | -9,95 % | ₺17,10 | ₺17,10 | ₺17,10 | 6,29M |
| 2026-07-07 | ₺18,99 | -10,00 % | ₺18,99 | ₺18,99 | ₺18,99 | 2,98M |
| 2026-07-06 | ₺21,10 | -9,98 % | ₺23,64 | ₺24,58 | ₺21,10 | 98,07M |
| 2026-07-03 | ₺23,44 | +1,91 % | ₺23,00 | ₺23,80 | ₺22,96 | 18,72M |
| 2026-07-02 | ₺23,00 | +2,22 % | ₺22,34 | ₺23,24 | ₺22,06 | 24,37M |
| 2026-07-01 | ₺22,50 | +2,18 % | ₺21,98 | ₺22,58 | ₺21,74 | 16,81M |
| 2026-06-30 | ₺22,02 | +1,94 % | ₺21,66 | ₺22,60 | ₺21,54 | 22,23M |
| 2026-06-29 | ₺21,60 | +0,93 % | ₺21,50 | ₺21,82 | ₺21,36 | 13,70M |
| 2026-06-26 | ₺21,40 | +2,10 % | ₺21,24 | ₺21,40 | ₺20,90 | 15,39M |
| 2026-06-25 | ₺20,96 | -1,41 % | ₺21,42 | ₺21,70 | ₺20,96 | 29,67M |
| 2026-06-24 | ₺21,26 | -0,19 % | ₺21,44 | ₺21,78 | ₺21,00 | 21,06M |
| 2026-06-23 | ₺21,30 | +0,19 % | ₺21,34 | ₺22,16 | ₺21,30 | 25,25M |
| 2026-06-22 | ₺21,26 | -4,23 % | ₺22,14 | ₺22,16 | ₺21,22 | 33,21M |
| 2026-06-19 | ₺22,20 | +5,71 % | ₺20,84 | ₺22,70 | ₺20,84 | 39,64M |
| 2026-06-18 | ₺21,00 | 0,00 % | ₺21,40 | ₺22,70 | ₺20,88 | 72,72M |
| 2026-06-17 | ₺21,00 | +1,74 % | ₺20,56 | ₺21,08 | ₺20,32 | 62,13M |
| 2026-06-16 | ₺20,64 | -1,43 % | ₺21,30 | ₺21,30 | ₺20,58 | 33,20M |
| 2026-06-15 | ₺20,94 | +1,45 % | ₺21,68 | ₺21,72 | ₺20,94 | 45,15M |
| 2026-06-12 | ₺20,64 | +3,20 % | ₺20,30 | ₺20,94 | ₺20,14 | 29,24M |
| 2026-06-11 | ₺20,00 | +0,50 % | ₺19,99 | ₺20,40 | ₺19,78 | 29,69M |
| 2026-06-10 | ₺19,90 | -1,09 % | ₺20,14 | ₺20,70 | ₺19,89 | 29,38M |
| 2026-06-09 | ₺20,12 | +4,85 % | ₺19,19 | ₺20,74 | ₺18,83 | 32,37M |
| 2026-06-08 | ₺19,19 | -0,57 % | ₺19,15 | ₺20,74 | ₺19,15 | 41,62M |
| 2026-06-05 | ₺19,30 | +0,57 % | ₺19,19 | ₺19,80 | ₺19,13 | 23,40M |
| 2026-06-04 | ₺19,19 | +0,52 % | ₺19,38 | ₺19,80 | ₺18,91 | 28,63M |
| 2026-06-03 | ₺19,09 | -2,10 % | ₺19,56 | ₺20,20 | ₺19,09 | 35,69M |
| 2026-06-02 | ₺19,50 | +2,90 % | ₺18,99 | ₺20,26 | ₺18,95 | 54,66M |
| 2026-06-01 | ₺18,95 | -0,11 % | ₺19,16 | ₺19,80 | ₺18,85 | 38,21M |
| 2026-05-29 | ₺18,97 | 0,00 % | ₺18,97 | ₺18,97 | ₺18,97 | 0 |
| 2026-05-28 | ₺18,97 | 0,00 % | ₺18,97 | ₺18,97 | ₺18,97 | 0 |