Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.42 | -9.98% | ₺4.42 | ₺4.42 | ₺4.42 | 290.45K |
| 2026-09-30 | ₺4.91 | -9.91% | ₺4.91 | ₺4.91 | ₺4.91 | 38.59K |
| 2026-09-29 | ₺5.45 | -9.92% | ₺5.45 | ₺5.45 | ₺5.45 | 30.11K |
| 2026-09-28 | ₺6.05 | -9.97% | ₺6.05 | ₺6.05 | ₺6.05 | 20.95K |
| 2026-09-25 | ₺6.72 | -9.92% | ₺6.72 | ₺6.72 | ₺6.72 | 47.51K |
| 2026-09-24 | ₺7.46 | -9.90% | ₺7.46 | ₺7.46 | ₺7.46 | 25.54K |
| 2026-09-23 | ₺8.28 | -9.90% | ₺8.28 | ₺8.28 | ₺8.28 | 64.90K |
| 2026-09-22 | ₺9.19 | -9.99% | ₺9.19 | ₺9.19 | ₺9.19 | 19.79K |
| 2026-09-21 | ₺10.21 | -9.96% | ₺10.21 | ₺10.21 | ₺10.21 | 27.52K |
| 2026-09-18 | ₺11.34 | -10.00% | ₺11.34 | ₺11.34 | ₺11.34 | 2.04M |
| 2026-09-17 | ₺12.60 | -10.00% | ₺12.60 | ₺12.60 | ₺12.60 | 296.02K |
| 2026-09-16 | ₺14.00 | -9.97% | ₺15.50 | ₺15.60 | ₺14.00 | 6.82M |
| 2026-09-15 | ₺15.55 | -2.20% | ₺15.90 | ₺16.13 | ₺15.38 | 20.21M |
| 2026-09-14 | ₺15.90 | +1.47% | ₺15.67 | ₺16.30 | ₺15.43 | 21.78M |
| 2026-09-11 | ₺15.67 | -0.25% | ₺15.71 | ₺16.02 | ₺15.56 | 11.43M |
| 2026-09-10 | ₺15.71 | +0.51% | ₺15.44 | ₺16.04 | ₺15.20 | 71.00M |
| 2026-09-09 | ₺15.63 | +2.96% | ₺15.25 | ₺15.65 | ₺15.11 | 16.05M |
| 2026-09-08 | ₺15.18 | +0.93% | ₺15.11 | ₺15.50 | ₺15.03 | 6.79M |
| 2026-09-07 | ₺15.04 | +0.20% | ₺15.02 | ₺16.00 | ₺15.01 | 14.30M |
| 2026-09-04 | ₺15.01 | -8.20% | ₺15.83 | ₺16.04 | ₺14.72 | 77.40M |
| 2026-09-03 | ₺16.35 | -9.97% | ₺18.28 | ₺18.85 | ₺16.35 | 6.22M |
| 2026-09-02 | ₺18.16 | +0.44% | ₺18.08 | ₺18.55 | ₺17.95 | 22.90M |
| 2026-09-01 | ₺18.08 | +0.11% | ₺18.06 | ₺18.51 | ₺16.91 | 51.36M |
| 2026-08-31 | ₺18.06 | +2.03% | ₺17.68 | ₺18.06 | ₺17.65 | 34.32M |
| 2026-08-28 | ₺17.70 | -0.56% | ₺18.00 | ₺18.21 | ₺17.38 | 15.88M |
| 2026-08-27 | ₺17.80 | +2.89% | ₺17.58 | ₺18.30 | ₺17.17 | 18.16M |
| 2026-08-26 | ₺17.30 | +2.25% | ₺17.00 | ₺18.00 | ₺17.00 | 14.37M |
| 2026-08-25 | ₺16.92 | -2.14% | ₺17.29 | ₺18.45 | ₺16.92 | 60.24M |
| 2026-08-24 | ₺17.29 | +4.16% | ₺16.59 | ₺18.01 | ₺16.59 | 32.21M |
| 2026-08-21 | ₺16.60 | -9.98% | ₺18.44 | ₺18.55 | ₺16.60 | 92.89M |
| 2026-08-20 | ₺18.44 | +6.71% | ₺17.35 | ₺18.44 | ₺17.19 | 50.45M |
| 2026-08-19 | ₺17.28 | +3.16% | ₺17.10 | ₺17.88 | ₺16.26 | 69.20M |
| 2026-08-18 | ₺16.75 | +9.98% | ₺15.20 | ₺16.75 | ₺15.10 | 105.50M |
| 2026-08-17 | ₺15.23 | -0.33% | ₺15.28 | ₺15.52 | ₺15.15 | 15.52M |
| 2026-08-14 | ₺15.28 | -0.97% | ₺15.42 | ₺15.69 | ₺15.28 | 11.90M |
| 2026-08-13 | ₺15.43 | +1.25% | ₺15.24 | ₺16.17 | ₺15.24 | 22.18M |
| 2026-08-12 | ₺15.24 | -1.49% | ₺15.47 | ₺16.14 | ₺15.23 | 32.37M |
| 2026-08-11 | ₺15.47 | +3.13% | ₺15.00 | ₺15.62 | ₺14.87 | 18.71M |
| 2026-08-10 | ₺15.00 | +3.31% | ₺14.51 | ₺15.20 | ₺14.48 | 11.59M |
| 2026-08-07 | ₺14.52 | -0.68% | ₺14.65 | ₺15.47 | ₺14.46 | 18.60M |
| 2026-08-06 | ₺14.62 | +0.97% | ₺14.10 | ₺14.92 | ₺14.10 | 25.67M |
| 2026-08-05 | ₺14.48 | +9.95% | ₺13.24 | ₺14.48 | ₺12.60 | 58.36M |
| 2026-08-04 | ₺13.17 | +0.08% | ₺13.15 | ₺13.66 | ₺13.10 | 19.24M |
| 2026-08-03 | ₺13.16 | -1.28% | ₺13.33 | ₺13.57 | ₺13.13 | 13.75M |
| 2026-07-31 | ₺13.33 | +2.15% | ₺13.00 | ₺13.59 | ₺12.90 | 16.17M |
| 2026-07-30 | ₺13.05 | +2.92% | ₺12.54 | ₺13.14 | ₺12.47 | 16.17M |
| 2026-07-29 | ₺12.68 | +0.32% | ₺12.51 | ₺12.81 | ₺12.43 | 10.88M |
| 2026-07-28 | ₺12.64 | -3.36% | ₺13.02 | ₺13.24 | ₺12.50 | 17.72M |
| 2026-07-27 | ₺13.08 | -3.18% | ₺13.49 | ₺13.78 | ₺12.89 | 24.58M |
| 2026-07-24 | ₺13.51 | +2.35% | ₺13.21 | ₺13.86 | ₺13.07 | 25.31M |
| 2026-07-23 | ₺13.20 | +3.12% | ₺13.00 | ₺13.62 | ₺12.35 | 54.86M |
| 2026-07-22 | ₺12.80 | 0.00% | ₺12.80 | ₺13.33 | ₺12.75 | 21.77M |
| 2026-07-21 | ₺12.80 | +0.79% | ₺12.70 | ₺13.29 | ₺12.56 | 27.72M |
| 2026-07-20 | ₺12.70 | -0.16% | ₺12.77 | ₺12.92 | ₺12.13 | 47.17M |
| 2026-07-17 | ₺12.72 | -2.15% | ₺12.95 | ₺13.15 | ₺12.53 | 34.75M |
| 2026-07-16 | ₺13.00 | -5.25% | ₺13.75 | ₺15.09 | ₺13.00 | 80.66M |
| 2026-07-14 | ₺13.72 | +9.94% | ₺12.81 | ₺13.72 | ₺12.70 | 19.91M |
| 2026-07-13 | ₺12.48 | -9.96% | ₺12.73 | ₺14.19 | ₺12.48 | 124.81M |
| 2026-07-10 | ₺13.86 | -9.94% | ₺13.86 | ₺14.67 | ₺13.86 | 62.38M |
| 2026-07-09 | ₺15.39 | -10.00% | ₺15.39 | ₺15.39 | ₺15.39 | 12.84M |
| 2026-07-08 | ₺17.10 | -9.95% | ₺17.10 | ₺17.10 | ₺17.10 | 6.29M |
| 2026-07-07 | ₺18.99 | -10.00% | ₺18.99 | ₺18.99 | ₺18.99 | 2.98M |
| 2026-07-06 | ₺21.10 | -9.98% | ₺23.64 | ₺24.58 | ₺21.10 | 98.07M |
| 2026-07-03 | ₺23.44 | +1.91% | ₺23.00 | ₺23.80 | ₺22.96 | 18.72M |
| 2026-07-02 | ₺23.00 | +2.22% | ₺22.34 | ₺23.24 | ₺22.06 | 24.37M |
| 2026-07-01 | ₺22.50 | +2.18% | ₺21.98 | ₺22.58 | ₺21.74 | 16.81M |
| 2026-06-30 | ₺22.02 | +1.94% | ₺21.66 | ₺22.60 | ₺21.54 | 22.23M |
| 2026-06-29 | ₺21.60 | +0.93% | ₺21.50 | ₺21.82 | ₺21.36 | 13.70M |
| 2026-06-26 | ₺21.40 | +2.10% | ₺21.24 | ₺21.40 | ₺20.90 | 15.39M |
| 2026-06-25 | ₺20.96 | -1.41% | ₺21.42 | ₺21.70 | ₺20.96 | 29.67M |
| 2026-06-24 | ₺21.26 | -0.19% | ₺21.44 | ₺21.78 | ₺21.00 | 21.06M |
| 2026-06-23 | ₺21.30 | +0.19% | ₺21.34 | ₺22.16 | ₺21.30 | 25.25M |
| 2026-06-22 | ₺21.26 | -4.23% | ₺22.14 | ₺22.16 | ₺21.22 | 33.21M |
| 2026-06-19 | ₺22.20 | +5.71% | ₺20.84 | ₺22.70 | ₺20.84 | 39.64M |
| 2026-06-18 | ₺21.00 | 0.00% | ₺21.40 | ₺22.70 | ₺20.88 | 72.72M |
| 2026-06-17 | ₺21.00 | +1.74% | ₺20.56 | ₺21.08 | ₺20.32 | 62.13M |
| 2026-06-16 | ₺20.64 | -1.43% | ₺21.30 | ₺21.30 | ₺20.58 | 33.20M |
| 2026-06-15 | ₺20.94 | +1.45% | ₺21.68 | ₺21.72 | ₺20.94 | 45.15M |
| 2026-06-12 | ₺20.64 | +3.20% | ₺20.30 | ₺20.94 | ₺20.14 | 29.24M |
| 2026-06-11 | ₺20.00 | +0.50% | ₺19.99 | ₺20.40 | ₺19.78 | 29.69M |
| 2026-06-10 | ₺19.90 | -1.09% | ₺20.14 | ₺20.70 | ₺19.89 | 29.38M |
| 2026-06-09 | ₺20.12 | +4.85% | ₺19.19 | ₺20.74 | ₺18.83 | 32.37M |
| 2026-06-08 | ₺19.19 | -0.57% | ₺19.15 | ₺20.74 | ₺19.15 | 41.62M |
| 2026-06-05 | ₺19.30 | +0.57% | ₺19.19 | ₺19.80 | ₺19.13 | 23.40M |
| 2026-06-04 | ₺19.19 | +0.52% | ₺19.38 | ₺19.80 | ₺18.91 | 28.63M |
| 2026-06-03 | ₺19.09 | -2.10% | ₺19.56 | ₺20.20 | ₺19.09 | 35.69M |
| 2026-06-02 | ₺19.50 | +2.90% | ₺18.99 | ₺20.26 | ₺18.95 | 54.66M |
| 2026-06-01 | ₺18.95 | -0.11% | ₺19.16 | ₺19.80 | ₺18.85 | 38.21M |
| 2026-05-29 | ₺18.97 | 0.00% | ₺18.97 | ₺18.97 | ₺18.97 | 0 |
| 2026-05-28 | ₺18.97 | 0.00% | ₺18.97 | ₺18.97 | ₺18.97 | 0 |