Solvar Limited SVR
ASX · Australien · Finanzen
AUD 1,46+0,02 (+1,39 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,45 | +0,35 % | AUD 1,46 | AUD 1,46 | AUD 1,44 | 16,94K |
| 2026-10-01 | AUD 1,44 | -0,35 % | AUD 1,45 | AUD 1,47 | AUD 1,43 | 170,58K |
| 2026-09-30 | AUD 1,45 | -0,69 % | AUD 1,47 | AUD 1,47 | AUD 1,44 | 88,42K |
| 2026-09-29 | AUD 1,46 | 0,00 % | AUD 1,46 | AUD 1,47 | AUD 1,45 | 49,69K |
| 2026-09-28 | AUD 1,46 | -2,02 % | AUD 1,48 | AUD 1,49 | AUD 1,43 | 157,24K |
| 2026-09-25 | AUD 1,49 | +0,68 % | AUD 1,48 | AUD 1,49 | AUD 1,46 | 61,16K |
| 2026-09-24 | AUD 1,48 | -0,67 % | AUD 1,49 | AUD 1,49 | AUD 1,48 | 45,43K |
| 2026-09-23 | AUD 1,49 | +0,34 % | AUD 1,49 | AUD 1,50 | AUD 1,48 | 33,00K |
| 2026-09-22 | AUD 1,48 | 0,00 % | AUD 1,49 | AUD 1,50 | AUD 1,48 | 158,70K |
| 2026-09-21 | AUD 1,48 | -8,36 % | AUD 1,60 | AUD 1,60 | AUD 1,48 | 193,05K |
| 2026-09-18 | AUD 1,62 | +8,39 % | AUD 1,51 | AUD 1,62 | AUD 1,49 | 260,09K |
| 2026-09-17 | AUD 1,49 | -0,33 % | AUD 1,49 | AUD 1,50 | AUD 1,49 | 59,76K |
| 2026-09-16 | AUD 1,50 | -0,33 % | AUD 1,51 | AUD 1,52 | AUD 1,48 | 106,33K |
| 2026-09-15 | AUD 1,50 | 0,00 % | AUD 1,50 | AUD 1,51 | AUD 1,50 | 66,01K |
| 2026-09-14 | AUD 1,50 | 0,00 % | AUD 1,51 | AUD 1,51 | AUD 1,50 | 71,42K |
| 2026-09-11 | AUD 1,50 | -0,66 % | AUD 1,51 | AUD 1,51 | AUD 1,48 | 177,62K |
| 2026-09-10 | AUD 1,51 | -1,31 % | AUD 1,52 | AUD 1,52 | AUD 1,50 | 138,03K |
| 2026-09-09 | AUD 1,53 | +1,32 % | AUD 1,51 | AUD 1,54 | AUD 1,51 | 75,81K |
| 2026-09-08 | AUD 1,51 | -4,73 % | AUD 1,62 | AUD 1,62 | AUD 1,51 | 55,51K |
| 2026-09-07 | AUD 1,59 | -1,55 % | AUD 1,61 | AUD 1,62 | AUD 1,59 | 72,38K |
| 2026-09-04 | AUD 1,61 | +0,31 % | AUD 1,62 | AUD 1,63 | AUD 1,60 | 96,74K |
| 2026-09-03 | AUD 1,61 | 0,00 % | AUD 1,60 | AUD 1,62 | AUD 1,60 | 55,67K |
| 2026-09-02 | AUD 1,61 | -5,59 % | AUD 1,59 | AUD 1,62 | AUD 1,57 | 124,21K |
| 2026-09-01 | AUD 1,70 | +1,80 % | AUD 1,68 | AUD 1,70 | AUD 1,67 | 198,65K |
| 2026-08-31 | AUD 1,67 | -1,18 % | AUD 1,70 | AUD 1,70 | AUD 1,65 | 182,98K |
| 2026-08-28 | AUD 1,69 | +0,60 % | AUD 1,68 | AUD 1,69 | AUD 1,66 | 221,95K |
| 2026-08-27 | AUD 1,68 | -1,18 % | AUD 1,72 | AUD 1,72 | AUD 1,68 | 194,22K |
| 2026-08-26 | AUD 1,70 | -2,30 % | AUD 1,73 | AUD 1,74 | AUD 1,70 | 179,59K |
| 2026-08-25 | AUD 1,74 | +1,46 % | AUD 1,73 | AUD 1,74 | AUD 1,72 | 105,26K |
| 2026-08-24 | AUD 1,72 | -1,44 % | AUD 1,74 | AUD 1,74 | AUD 1,71 | 138,76K |
| 2026-08-21 | AUD 1,74 | 0,00 % | AUD 1,72 | AUD 1,75 | AUD 1,72 | 140,71K |
| 2026-08-20 | AUD 1,74 | +1,16 % | AUD 1,75 | AUD 1,75 | AUD 1,68 | 187,48K |
| 2026-08-19 | AUD 1,72 | +7,84 % | AUD 1,64 | AUD 1,73 | AUD 1,62 | 485,06K |
| 2026-08-18 | AUD 1,60 | +0,31 % | AUD 1,60 | AUD 1,60 | AUD 1,59 | 217,29K |
| 2026-08-17 | AUD 1,59 | +0,32 % | AUD 1,60 | AUD 1,60 | AUD 1,59 | 188,82K |
| 2026-08-14 | AUD 1,59 | +0,96 % | AUD 1,57 | AUD 1,59 | AUD 1,57 | 42,58K |
| 2026-08-13 | AUD 1,57 | -1,26 % | AUD 1,60 | AUD 1,60 | AUD 1,57 | 28,25K |
| 2026-08-12 | AUD 1,59 | +1,27 % | AUD 1,58 | AUD 1,59 | AUD 1,56 | 76,00K |
| 2026-08-11 | AUD 1,57 | -1,87 % | AUD 1,59 | AUD 1,59 | AUD 1,57 | 123,07K |
| 2026-08-10 | AUD 1,60 | -0,31 % | AUD 1,61 | AUD 1,61 | AUD 1,58 | 92,45K |
| 2026-08-07 | AUD 1,61 | +1,26 % | AUD 1,59 | AUD 1,61 | AUD 1,57 | 95,98K |
| 2026-08-06 | AUD 1,59 | -0,31 % | AUD 1,60 | AUD 1,60 | AUD 1,58 | 24,64K |
| 2026-08-05 | AUD 1,59 | 0,00 % | AUD 1,60 | AUD 1,60 | AUD 1,59 | 45,39K |
| 2026-08-04 | AUD 1,59 | -1,24 % | AUD 1,61 | AUD 1,62 | AUD 1,59 | 115,73K |
| 2026-08-03 | AUD 1,61 | +2,88 % | AUD 1,58 | AUD 1,61 | AUD 1,57 | 134,39K |
| 2026-07-31 | AUD 1,57 | +0,32 % | AUD 1,57 | AUD 1,57 | AUD 1,56 | 55,32K |
| 2026-07-30 | AUD 1,56 | -2,19 % | AUD 1,59 | AUD 1,59 | AUD 1,56 | 104,41K |
| 2026-07-29 | AUD 1,60 | +2,24 % | AUD 1,56 | AUD 1,60 | AUD 1,56 | 113,83K |
| 2026-07-28 | AUD 1,56 | +0,65 % | AUD 1,55 | AUD 1,57 | AUD 1,54 | 79,34K |
| 2026-07-27 | AUD 1,55 | +0,98 % | AUD 1,54 | AUD 1,57 | AUD 1,54 | 81,52K |
| 2026-07-24 | AUD 1,53 | 0,00 % | AUD 1,53 | AUD 1,54 | AUD 1,51 | 100,70K |
| 2026-07-23 | AUD 1,53 | -0,32 % | AUD 1,58 | AUD 1,58 | AUD 1,53 | 22,01K |
| 2026-07-22 | AUD 1,54 | -2,22 % | AUD 1,57 | AUD 1,57 | AUD 1,54 | 80,54K |
| 2026-07-21 | AUD 1,58 | -2,17 % | AUD 1,60 | AUD 1,60 | AUD 1,55 | 99,85K |
| 2026-07-20 | AUD 1,61 | +0,62 % | AUD 1,59 | AUD 1,61 | AUD 1,58 | 44,08K |
| 2026-07-17 | AUD 1,60 | 0,00 % | AUD 1,61 | AUD 1,61 | AUD 1,59 | 75,89K |
| 2026-07-16 | AUD 1,60 | +1,27 % | AUD 1,60 | AUD 1,60 | AUD 1,59 | 73,14K |
| 2026-07-15 | AUD 1,58 | -0,32 % | AUD 1,59 | AUD 1,61 | AUD 1,58 | 168,09K |
| 2026-07-14 | AUD 1,59 | +0,63 % | AUD 1,59 | AUD 1,59 | AUD 1,57 | 52,50K |
| 2026-07-13 | AUD 1,58 | -0,32 % | AUD 1,58 | AUD 1,60 | AUD 1,58 | 40,00K |
| 2026-07-10 | AUD 1,58 | +2,60 % | AUD 1,55 | AUD 1,59 | AUD 1,55 | 105,79K |
| 2026-07-09 | AUD 1,54 | -1,91 % | AUD 1,57 | AUD 1,58 | AUD 1,53 | 63,37K |
| 2026-07-08 | AUD 1,57 | +1,29 % | AUD 1,53 | AUD 1,59 | AUD 1,52 | 161,33K |
| 2026-07-07 | AUD 1,55 | +1,31 % | AUD 1,52 | AUD 1,56 | AUD 1,52 | 49,26K |
| 2026-07-06 | AUD 1,53 | +3,03 % | AUD 1,49 | AUD 1,54 | AUD 1,47 | 200,53K |
| 2026-07-03 | AUD 1,49 | +0,34 % | AUD 1,50 | AUD 1,50 | AUD 1,49 | 45,09K |
| 2026-07-02 | AUD 1,48 | +0,68 % | AUD 1,48 | AUD 1,50 | AUD 1,47 | 53,10K |
| 2026-07-01 | AUD 1,47 | -0,68 % | AUD 1,49 | AUD 1,50 | AUD 1,47 | 140,98K |
| 2026-06-30 | AUD 1,48 | 0,00 % | AUD 1,48 | AUD 1,50 | AUD 1,48 | 872,07K |
| 2026-06-29 | AUD 1,48 | -2,63 % | AUD 1,52 | AUD 1,52 | AUD 1,48 | 529,20K |
| 2026-06-26 | AUD 1,52 | +1,33 % | AUD 1,50 | AUD 1,52 | AUD 1,50 | 180,34K |
| 2026-06-25 | AUD 1,50 | -0,33 % | AUD 1,50 | AUD 1,51 | AUD 1,50 | 92,73K |
| 2026-06-24 | AUD 1,50 | -2,27 % | AUD 1,56 | AUD 1,56 | AUD 1,50 | 139,16K |
| 2026-06-23 | AUD 1,54 | +0,33 % | AUD 1,55 | AUD 1,55 | AUD 1,53 | 138,92K |
| 2026-06-22 | AUD 1,53 | +2,68 % | AUD 1,50 | AUD 1,57 | AUD 1,50 | 139,18K |
| 2026-06-19 | AUD 1,50 | -0,33 % | AUD 1,50 | AUD 1,52 | AUD 1,50 | 422,05K |
| 2026-06-18 | AUD 1,50 | 0,00 % | AUD 1,50 | AUD 1,52 | AUD 1,50 | 206,38K |
| 2026-06-17 | AUD 1,50 | +1,01 % | AUD 1,49 | AUD 1,53 | AUD 1,49 | 168,74K |
| 2026-06-16 | AUD 1,49 | -1,66 % | AUD 1,51 | AUD 1,51 | AUD 1,49 | 66,71K |
| 2026-06-15 | AUD 1,51 | +2,72 % | AUD 1,46 | AUD 1,53 | AUD 1,46 | 243,73K |
| 2026-06-12 | AUD 1,47 | +1,73 % | AUD 1,47 | AUD 1,48 | AUD 1,45 | 121,61K |
| 2026-06-11 | AUD 1,45 | +3,21 % | AUD 1,38 | AUD 1,46 | AUD 1,38 | 211,84K |
| 2026-06-10 | AUD 1,40 | 0,00 % | AUD 1,40 | AUD 1,41 | AUD 1,38 | 1,65M |
| 2026-06-09 | AUD 1,40 | -1,06 % | AUD 1,41 | AUD 1,42 | AUD 1,40 | 128,35K |
| 2026-06-05 | AUD 1,41 | -0,70 % | AUD 1,43 | AUD 1,43 | AUD 1,41 | 198,97K |
| 2026-06-04 | AUD 1,42 | -1,04 % | AUD 1,43 | AUD 1,43 | AUD 1,42 | 278,19K |
| 2026-06-03 | AUD 1,44 | 0,00 % | AUD 1,45 | AUD 1,45 | AUD 1,43 | 61,85K |
| 2026-06-02 | AUD 1,44 | -2,04 % | AUD 1,44 | AUD 1,46 | AUD 1,43 | 306,98K |
| 2026-06-01 | AUD 1,47 | +1,38 % | AUD 1,45 | AUD 1,47 | AUD 1,44 | 104,36K |
| 2026-05-29 | AUD 1,45 | -2,03 % | AUD 1,46 | AUD 1,49 | AUD 1,43 | 149,19K |