Solvar Limited SVR

ASX · Australia · Finance

AUD 1.46+0.02 (+1.04%)

Market open· Oct 2, 2026, 5:38 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.46	+1.39%	AUD 1.46	AUD 1.46	AUD 1.44	33.06K
2026-10-01	AUD 1.44	-0.35%	AUD 1.45	AUD 1.47	AUD 1.43	170.58K
2026-09-30	AUD 1.45	-0.69%	AUD 1.47	AUD 1.47	AUD 1.44	88.42K
2026-09-29	AUD 1.46	0.00%	AUD 1.46	AUD 1.47	AUD 1.45	49.69K
2026-09-28	AUD 1.46	-2.02%	AUD 1.48	AUD 1.49	AUD 1.43	157.24K
2026-09-25	AUD 1.49	+0.68%	AUD 1.48	AUD 1.49	AUD 1.46	61.16K
2026-09-24	AUD 1.48	-0.67%	AUD 1.49	AUD 1.49	AUD 1.48	45.43K
2026-09-23	AUD 1.49	+0.34%	AUD 1.49	AUD 1.50	AUD 1.48	33.00K
2026-09-22	AUD 1.48	0.00%	AUD 1.49	AUD 1.50	AUD 1.48	158.70K
2026-09-21	AUD 1.48	-8.36%	AUD 1.60	AUD 1.60	AUD 1.48	193.05K
2026-09-18	AUD 1.62	+8.39%	AUD 1.51	AUD 1.62	AUD 1.49	260.09K
2026-09-17	AUD 1.49	-0.33%	AUD 1.49	AUD 1.50	AUD 1.49	59.76K
2026-09-16	AUD 1.50	-0.33%	AUD 1.51	AUD 1.52	AUD 1.48	106.33K
2026-09-15	AUD 1.50	0.00%	AUD 1.50	AUD 1.51	AUD 1.50	66.01K
2026-09-14	AUD 1.50	0.00%	AUD 1.51	AUD 1.51	AUD 1.50	71.42K
2026-09-11	AUD 1.50	-0.66%	AUD 1.51	AUD 1.51	AUD 1.48	177.62K
2026-09-10	AUD 1.51	-1.31%	AUD 1.52	AUD 1.52	AUD 1.50	138.03K
2026-09-09	AUD 1.53	+1.32%	AUD 1.51	AUD 1.54	AUD 1.51	75.81K
2026-09-08	AUD 1.51	-4.73%	AUD 1.62	AUD 1.62	AUD 1.51	55.51K
2026-09-07	AUD 1.59	-1.55%	AUD 1.61	AUD 1.62	AUD 1.59	72.38K
2026-09-04	AUD 1.61	+0.31%	AUD 1.62	AUD 1.63	AUD 1.60	96.74K
2026-09-03	AUD 1.61	0.00%	AUD 1.60	AUD 1.62	AUD 1.60	55.67K
2026-09-02	AUD 1.61	-5.59%	AUD 1.59	AUD 1.62	AUD 1.57	124.21K
2026-09-01	AUD 1.70	+1.80%	AUD 1.68	AUD 1.70	AUD 1.67	198.65K
2026-08-31	AUD 1.67	-1.18%	AUD 1.70	AUD 1.70	AUD 1.65	182.98K
2026-08-28	AUD 1.69	+0.60%	AUD 1.68	AUD 1.69	AUD 1.66	221.95K
2026-08-27	AUD 1.68	-1.18%	AUD 1.72	AUD 1.72	AUD 1.68	194.22K
2026-08-26	AUD 1.70	-2.30%	AUD 1.73	AUD 1.74	AUD 1.70	179.59K
2026-08-25	AUD 1.74	+1.46%	AUD 1.73	AUD 1.74	AUD 1.72	105.26K
2026-08-24	AUD 1.72	-1.44%	AUD 1.74	AUD 1.74	AUD 1.71	138.76K
2026-08-21	AUD 1.74	0.00%	AUD 1.72	AUD 1.75	AUD 1.72	140.71K
2026-08-20	AUD 1.74	+1.16%	AUD 1.75	AUD 1.75	AUD 1.68	187.48K
2026-08-19	AUD 1.72	+7.84%	AUD 1.64	AUD 1.73	AUD 1.62	485.06K
2026-08-18	AUD 1.60	+0.31%	AUD 1.60	AUD 1.60	AUD 1.59	217.29K
2026-08-17	AUD 1.59	+0.32%	AUD 1.60	AUD 1.60	AUD 1.59	188.82K
2026-08-14	AUD 1.59	+0.96%	AUD 1.57	AUD 1.59	AUD 1.57	42.58K
2026-08-13	AUD 1.57	-1.26%	AUD 1.60	AUD 1.60	AUD 1.57	28.25K
2026-08-12	AUD 1.59	+1.27%	AUD 1.58	AUD 1.59	AUD 1.56	76.00K
2026-08-11	AUD 1.57	-1.87%	AUD 1.59	AUD 1.59	AUD 1.57	123.07K
2026-08-10	AUD 1.60	-0.31%	AUD 1.61	AUD 1.61	AUD 1.58	92.45K
2026-08-07	AUD 1.61	+1.26%	AUD 1.59	AUD 1.61	AUD 1.57	95.98K
2026-08-06	AUD 1.59	-0.31%	AUD 1.60	AUD 1.60	AUD 1.58	24.64K
2026-08-05	AUD 1.59	0.00%	AUD 1.60	AUD 1.60	AUD 1.59	45.39K
2026-08-04	AUD 1.59	-1.24%	AUD 1.61	AUD 1.62	AUD 1.59	115.73K
2026-08-03	AUD 1.61	+2.88%	AUD 1.58	AUD 1.61	AUD 1.57	134.39K
2026-07-31	AUD 1.57	+0.32%	AUD 1.57	AUD 1.57	AUD 1.56	55.32K
2026-07-30	AUD 1.56	-2.19%	AUD 1.59	AUD 1.59	AUD 1.56	104.41K
2026-07-29	AUD 1.60	+2.24%	AUD 1.56	AUD 1.60	AUD 1.56	113.83K
2026-07-28	AUD 1.56	+0.65%	AUD 1.55	AUD 1.57	AUD 1.54	79.34K
2026-07-27	AUD 1.55	+0.98%	AUD 1.54	AUD 1.57	AUD 1.54	81.52K
2026-07-24	AUD 1.53	0.00%	AUD 1.53	AUD 1.54	AUD 1.51	100.70K
2026-07-23	AUD 1.53	-0.32%	AUD 1.58	AUD 1.58	AUD 1.53	22.01K
2026-07-22	AUD 1.54	-2.22%	AUD 1.57	AUD 1.57	AUD 1.54	80.54K
2026-07-21	AUD 1.58	-2.17%	AUD 1.60	AUD 1.60	AUD 1.55	99.85K
2026-07-20	AUD 1.61	+0.62%	AUD 1.59	AUD 1.61	AUD 1.58	44.08K
2026-07-17	AUD 1.60	0.00%	AUD 1.61	AUD 1.61	AUD 1.59	75.89K
2026-07-16	AUD 1.60	+1.27%	AUD 1.60	AUD 1.60	AUD 1.59	73.14K
2026-07-15	AUD 1.58	-0.32%	AUD 1.59	AUD 1.61	AUD 1.58	168.09K
2026-07-14	AUD 1.59	+0.63%	AUD 1.59	AUD 1.59	AUD 1.57	52.50K
2026-07-13	AUD 1.58	-0.32%	AUD 1.58	AUD 1.60	AUD 1.58	40.00K
2026-07-10	AUD 1.58	+2.60%	AUD 1.55	AUD 1.59	AUD 1.55	105.79K
2026-07-09	AUD 1.54	-1.91%	AUD 1.57	AUD 1.58	AUD 1.53	63.37K
2026-07-08	AUD 1.57	+1.29%	AUD 1.53	AUD 1.59	AUD 1.52	161.33K
2026-07-07	AUD 1.55	+1.31%	AUD 1.52	AUD 1.56	AUD 1.52	49.26K
2026-07-06	AUD 1.53	+3.03%	AUD 1.49	AUD 1.54	AUD 1.47	200.53K
2026-07-03	AUD 1.49	+0.34%	AUD 1.50	AUD 1.50	AUD 1.49	45.09K
2026-07-02	AUD 1.48	+0.68%	AUD 1.48	AUD 1.50	AUD 1.47	53.10K
2026-07-01	AUD 1.47	-0.68%	AUD 1.49	AUD 1.50	AUD 1.47	140.98K
2026-06-30	AUD 1.48	0.00%	AUD 1.48	AUD 1.50	AUD 1.48	872.07K
2026-06-29	AUD 1.48	-2.63%	AUD 1.52	AUD 1.52	AUD 1.48	529.20K
2026-06-26	AUD 1.52	+1.33%	AUD 1.50	AUD 1.52	AUD 1.50	180.34K
2026-06-25	AUD 1.50	-0.33%	AUD 1.50	AUD 1.51	AUD 1.50	92.73K
2026-06-24	AUD 1.50	-2.27%	AUD 1.56	AUD 1.56	AUD 1.50	139.16K
2026-06-23	AUD 1.54	+0.33%	AUD 1.55	AUD 1.55	AUD 1.53	138.92K
2026-06-22	AUD 1.53	+2.68%	AUD 1.50	AUD 1.57	AUD 1.50	139.18K
2026-06-19	AUD 1.50	-0.33%	AUD 1.50	AUD 1.52	AUD 1.50	422.05K
2026-06-18	AUD 1.50	0.00%	AUD 1.50	AUD 1.52	AUD 1.50	206.38K
2026-06-17	AUD 1.50	+1.01%	AUD 1.49	AUD 1.53	AUD 1.49	168.74K
2026-06-16	AUD 1.49	-1.66%	AUD 1.51	AUD 1.51	AUD 1.49	66.71K
2026-06-15	AUD 1.51	+2.72%	AUD 1.46	AUD 1.53	AUD 1.46	243.73K
2026-06-12	AUD 1.47	+1.73%	AUD 1.47	AUD 1.48	AUD 1.45	121.61K
2026-06-11	AUD 1.45	+3.21%	AUD 1.38	AUD 1.46	AUD 1.38	211.84K
2026-06-10	AUD 1.40	0.00%	AUD 1.40	AUD 1.41	AUD 1.38	1.65M
2026-06-09	AUD 1.40	-1.06%	AUD 1.41	AUD 1.42	AUD 1.40	128.35K
2026-06-05	AUD 1.41	-0.70%	AUD 1.43	AUD 1.43	AUD 1.41	198.97K
2026-06-04	AUD 1.42	-1.04%	AUD 1.43	AUD 1.43	AUD 1.42	278.19K
2026-06-03	AUD 1.44	0.00%	AUD 1.45	AUD 1.45	AUD 1.43	61.85K
2026-06-02	AUD 1.44	-2.04%	AUD 1.44	AUD 1.46	AUD 1.43	306.98K
2026-06-01	AUD 1.47	+1.38%	AUD 1.45	AUD 1.47	AUD 1.44	104.36K
2026-05-29	AUD 1.45	-2.03%	AUD 1.46	AUD 1.49	AUD 1.43	149.19K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.46	+1.39%	AUD 1.46	AUD 1.46	AUD 1.44	33.06K
2026-10-01	AUD 1.44	-0.35%	AUD 1.45	AUD 1.47	AUD 1.43	170.58K
2026-09-30	AUD 1.45	-0.69%	AUD 1.47	AUD 1.47	AUD 1.44	88.42K
2026-09-29	AUD 1.46	0.00%	AUD 1.46	AUD 1.47	AUD 1.45	49.69K
2026-09-28	AUD 1.46	-2.02%	AUD 1.48	AUD 1.49	AUD 1.43	157.24K
2026-09-25	AUD 1.49	+0.68%	AUD 1.48	AUD 1.49	AUD 1.46	61.16K
2026-09-24	AUD 1.48	-0.67%	AUD 1.49	AUD 1.49	AUD 1.48	45.43K
2026-09-23	AUD 1.49	+0.34%	AUD 1.49	AUD 1.50	AUD 1.48	33.00K
2026-09-22	AUD 1.48	0.00%	AUD 1.49	AUD 1.50	AUD 1.48	158.70K
2026-09-21	AUD 1.48	-8.36%	AUD 1.60	AUD 1.60	AUD 1.48	193.05K
2026-09-18	AUD 1.62	+8.39%	AUD 1.51	AUD 1.62	AUD 1.49	260.09K
2026-09-17	AUD 1.49	-0.33%	AUD 1.49	AUD 1.50	AUD 1.49	59.76K
2026-09-16	AUD 1.50	-0.33%	AUD 1.51	AUD 1.52	AUD 1.48	106.33K
2026-09-15	AUD 1.50	0.00%	AUD 1.50	AUD 1.51	AUD 1.50	66.01K
2026-09-14	AUD 1.50	0.00%	AUD 1.51	AUD 1.51	AUD 1.50	71.42K
2026-09-11	AUD 1.50	-0.66%	AUD 1.51	AUD 1.51	AUD 1.48	177.62K
2026-09-10	AUD 1.51	-1.31%	AUD 1.52	AUD 1.52	AUD 1.50	138.03K
2026-09-09	AUD 1.53	+1.32%	AUD 1.51	AUD 1.54	AUD 1.51	75.81K
2026-09-08	AUD 1.51	-4.73%	AUD 1.62	AUD 1.62	AUD 1.51	55.51K
2026-09-07	AUD 1.59	-1.55%	AUD 1.61	AUD 1.62	AUD 1.59	72.38K
2026-09-04	AUD 1.61	+0.31%	AUD 1.62	AUD 1.63	AUD 1.60	96.74K
2026-09-03	AUD 1.61	0.00%	AUD 1.60	AUD 1.62	AUD 1.60	55.67K
2026-09-02	AUD 1.61	-5.59%	AUD 1.59	AUD 1.62	AUD 1.57	124.21K
2026-09-01	AUD 1.70	+1.80%	AUD 1.68	AUD 1.70	AUD 1.67	198.65K
2026-08-31	AUD 1.67	-1.18%	AUD 1.70	AUD 1.70	AUD 1.65	182.98K
2026-08-28	AUD 1.69	+0.60%	AUD 1.68	AUD 1.69	AUD 1.66	221.95K
2026-08-27	AUD 1.68	-1.18%	AUD 1.72	AUD 1.72	AUD 1.68	194.22K
2026-08-26	AUD 1.70	-2.30%	AUD 1.73	AUD 1.74	AUD 1.70	179.59K
2026-08-25	AUD 1.74	+1.46%	AUD 1.73	AUD 1.74	AUD 1.72	105.26K
2026-08-24	AUD 1.72	-1.44%	AUD 1.74	AUD 1.74	AUD 1.71	138.76K
2026-08-21	AUD 1.74	0.00%	AUD 1.72	AUD 1.75	AUD 1.72	140.71K
2026-08-20	AUD 1.74	+1.16%	AUD 1.75	AUD 1.75	AUD 1.68	187.48K
2026-08-19	AUD 1.72	+7.84%	AUD 1.64	AUD 1.73	AUD 1.62	485.06K
2026-08-18	AUD 1.60	+0.31%	AUD 1.60	AUD 1.60	AUD 1.59	217.29K
2026-08-17	AUD 1.59	+0.32%	AUD 1.60	AUD 1.60	AUD 1.59	188.82K
2026-08-14	AUD 1.59	+0.96%	AUD 1.57	AUD 1.59	AUD 1.57	42.58K
2026-08-13	AUD 1.57	-1.26%	AUD 1.60	AUD 1.60	AUD 1.57	28.25K
2026-08-12	AUD 1.59	+1.27%	AUD 1.58	AUD 1.59	AUD 1.56	76.00K
2026-08-11	AUD 1.57	-1.87%	AUD 1.59	AUD 1.59	AUD 1.57	123.07K
2026-08-10	AUD 1.60	-0.31%	AUD 1.61	AUD 1.61	AUD 1.58	92.45K
2026-08-07	AUD 1.61	+1.26%	AUD 1.59	AUD 1.61	AUD 1.57	95.98K
2026-08-06	AUD 1.59	-0.31%	AUD 1.60	AUD 1.60	AUD 1.58	24.64K
2026-08-05	AUD 1.59	0.00%	AUD 1.60	AUD 1.60	AUD 1.59	45.39K
2026-08-04	AUD 1.59	-1.24%	AUD 1.61	AUD 1.62	AUD 1.59	115.73K
2026-08-03	AUD 1.61	+2.88%	AUD 1.58	AUD 1.61	AUD 1.57	134.39K
2026-07-31	AUD 1.57	+0.32%	AUD 1.57	AUD 1.57	AUD 1.56	55.32K
2026-07-30	AUD 1.56	-2.19%	AUD 1.59	AUD 1.59	AUD 1.56	104.41K
2026-07-29	AUD 1.60	+2.24%	AUD 1.56	AUD 1.60	AUD 1.56	113.83K
2026-07-28	AUD 1.56	+0.65%	AUD 1.55	AUD 1.57	AUD 1.54	79.34K
2026-07-27	AUD 1.55	+0.98%	AUD 1.54	AUD 1.57	AUD 1.54	81.52K
2026-07-24	AUD 1.53	0.00%	AUD 1.53	AUD 1.54	AUD 1.51	100.70K
2026-07-23	AUD 1.53	-0.32%	AUD 1.58	AUD 1.58	AUD 1.53	22.01K
2026-07-22	AUD 1.54	-2.22%	AUD 1.57	AUD 1.57	AUD 1.54	80.54K
2026-07-21	AUD 1.58	-2.17%	AUD 1.60	AUD 1.60	AUD 1.55	99.85K
2026-07-20	AUD 1.61	+0.62%	AUD 1.59	AUD 1.61	AUD 1.58	44.08K
2026-07-17	AUD 1.60	0.00%	AUD 1.61	AUD 1.61	AUD 1.59	75.89K
2026-07-16	AUD 1.60	+1.27%	AUD 1.60	AUD 1.60	AUD 1.59	73.14K
2026-07-15	AUD 1.58	-0.32%	AUD 1.59	AUD 1.61	AUD 1.58	168.09K
2026-07-14	AUD 1.59	+0.63%	AUD 1.59	AUD 1.59	AUD 1.57	52.50K
2026-07-13	AUD 1.58	-0.32%	AUD 1.58	AUD 1.60	AUD 1.58	40.00K
2026-07-10	AUD 1.58	+2.60%	AUD 1.55	AUD 1.59	AUD 1.55	105.79K
2026-07-09	AUD 1.54	-1.91%	AUD 1.57	AUD 1.58	AUD 1.53	63.37K
2026-07-08	AUD 1.57	+1.29%	AUD 1.53	AUD 1.59	AUD 1.52	161.33K
2026-07-07	AUD 1.55	+1.31%	AUD 1.52	AUD 1.56	AUD 1.52	49.26K
2026-07-06	AUD 1.53	+3.03%	AUD 1.49	AUD 1.54	AUD 1.47	200.53K
2026-07-03	AUD 1.49	+0.34%	AUD 1.50	AUD 1.50	AUD 1.49	45.09K
2026-07-02	AUD 1.48	+0.68%	AUD 1.48	AUD 1.50	AUD 1.47	53.10K
2026-07-01	AUD 1.47	-0.68%	AUD 1.49	AUD 1.50	AUD 1.47	140.98K
2026-06-30	AUD 1.48	0.00%	AUD 1.48	AUD 1.50	AUD 1.48	872.07K
2026-06-29	AUD 1.48	-2.63%	AUD 1.52	AUD 1.52	AUD 1.48	529.20K
2026-06-26	AUD 1.52	+1.33%	AUD 1.50	AUD 1.52	AUD 1.50	180.34K
2026-06-25	AUD 1.50	-0.33%	AUD 1.50	AUD 1.51	AUD 1.50	92.73K
2026-06-24	AUD 1.50	-2.27%	AUD 1.56	AUD 1.56	AUD 1.50	139.16K
2026-06-23	AUD 1.54	+0.33%	AUD 1.55	AUD 1.55	AUD 1.53	138.92K
2026-06-22	AUD 1.53	+2.68%	AUD 1.50	AUD 1.57	AUD 1.50	139.18K
2026-06-19	AUD 1.50	-0.33%	AUD 1.50	AUD 1.52	AUD 1.50	422.05K
2026-06-18	AUD 1.50	0.00%	AUD 1.50	AUD 1.52	AUD 1.50	206.38K
2026-06-17	AUD 1.50	+1.01%	AUD 1.49	AUD 1.53	AUD 1.49	168.74K
2026-06-16	AUD 1.49	-1.66%	AUD 1.51	AUD 1.51	AUD 1.49	66.71K
2026-06-15	AUD 1.51	+2.72%	AUD 1.46	AUD 1.53	AUD 1.46	243.73K
2026-06-12	AUD 1.47	+1.73%	AUD 1.47	AUD 1.48	AUD 1.45	121.61K
2026-06-11	AUD 1.45	+3.21%	AUD 1.38	AUD 1.46	AUD 1.38	211.84K
2026-06-10	AUD 1.40	0.00%	AUD 1.40	AUD 1.41	AUD 1.38	1.65M
2026-06-09	AUD 1.40	-1.06%	AUD 1.41	AUD 1.42	AUD 1.40	128.35K
2026-06-05	AUD 1.41	-0.70%	AUD 1.43	AUD 1.43	AUD 1.41	198.97K
2026-06-04	AUD 1.42	-1.04%	AUD 1.43	AUD 1.43	AUD 1.42	278.19K
2026-06-03	AUD 1.44	0.00%	AUD 1.45	AUD 1.45	AUD 1.43	61.85K
2026-06-02	AUD 1.44	-2.04%	AUD 1.44	AUD 1.46	AUD 1.43	306.98K
2026-06-01	AUD 1.47	+1.38%	AUD 1.45	AUD 1.47	AUD 1.44	104.36K
2026-05-29	AUD 1.45	-2.03%	AUD 1.46	AUD 1.49	AUD 1.43	149.19K