SavorEat Ltd. SVRT-M
TASE · Israel · Kurzlebige Konsumgüter
ILA 149,000,00 (0,00 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 149,00 | -28,98 % | ILA 149,00 | ILA 149,00 | ILA 149,00 | 17,83K |
| 2026-09-30 | ILA 209,80 | 0,00 % | ILA 209,80 | ILA 209,80 | ILA 209,80 | 0 |
| 2026-09-29 | ILA 209,80 | 0,00 % | ILA 209,80 | ILA 209,80 | ILA 209,80 | 0 |
| 2026-09-28 | ILA 209,80 | -1,41 % | ILA 212,80 | ILA 181,00 | ILA 181,00 | 70 |
| 2026-09-25 | ILA 212,80 | 0,00 % | ILA 212,80 | ILA 212,80 | ILA 212,80 | 0 |
| 2026-09-24 | ILA 212,80 | -0,09 % | ILA 213,00 | ILA 182,00 | ILA 182,00 | 5 |
| 2026-09-23 | ILA 213,00 | 0,00 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 0 |
| 2026-09-22 | ILA 213,00 | 0,00 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 0 |
| 2026-09-21 | ILA 213,00 | 0,00 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 0 |
| 2026-09-18 | ILA 213,00 | 0,00 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 0 |
| 2026-09-17 | ILA 213,00 | 0,00 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 0 |
| 2026-09-16 | ILA 213,00 | 0,00 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 0 |
| 2026-09-15 | ILA 213,00 | +9.900,00 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 0 |
| 2026-09-14 | ILA 2,13 | 0,00 % | ILA 2,13 | ILA 2,13 | ILA 2,13 | 0 |
| 2026-09-11 | ILA 2,13 | 0,00 % | ILA 2,13 | ILA 2,13 | ILA 2,13 | 0 |
| 2026-09-10 | ILA 2,13 | 0,00 % | ILA 2,13 | ILA 2,13 | ILA 2,13 | 0 |
| 2026-09-09 | ILA 2,13 | -99,00 % | ILA 2,13 | ILA 2,13 | ILA 2,13 | 0 |
| 2026-09-08 | ILA 213,00 | 0,00 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 0 |
| 2026-09-07 | ILA 213,00 | -22,26 % | ILA 213,00 | ILA 213,00 | ILA 213,00 | 3,25K |
| 2026-09-04 | ILA 274,00 | 0,00 % | ILA 274,00 | ILA 274,00 | ILA 274,00 | 0 |
| 2026-09-03 | ILA 274,00 | 0,00 % | ILA 274,00 | ILA 274,00 | ILA 274,00 | 0 |
| 2026-09-02 | ILA 274,00 | 0,00 % | ILA 274,00 | ILA 274,00 | ILA 274,00 | 0 |
| 2026-09-01 | ILA 274,00 | 0,00 % | ILA 274,00 | ILA 274,00 | ILA 274,00 | 0 |
| 2026-08-31 | ILA 274,00 | +9.900,00 % | ILA 274,00 | ILA 274,00 | ILA 274,00 | 0 |
| 2026-08-28 | ILA 2,74 | -99,00 % | ILA 2,74 | ILA 2,74 | ILA 2,74 | 0 |
| 2026-08-27 | ILA 274,00 | 0,00 % | ILA 274,00 | ILA 274,00 | ILA 274,00 | 0 |
| 2026-08-26 | ILA 274,00 | -15,17 % | ILA 289,40 | ILA 289,40 | ILA 260,00 | 1,17K |
| 2026-08-25 | ILA 323,00 | -21,26 % | ILA 326,90 | ILA 326,90 | ILA 321,00 | 1,22K |
| 2026-08-24 | ILA 410,20 | 0,00 % | ILA 410,20 | ILA 410,20 | ILA 410,20 | 0 |
| 2026-08-21 | ILA 410,20 | 0,00 % | ILA 410,20 | ILA 410,20 | ILA 410,20 | 0 |
| 2026-08-20 | ILA 410,20 | 0,00 % | ILA 410,20 | ILA 410,20 | ILA 410,20 | 0 |
| 2026-08-19 | ILA 410,20 | 0,00 % | ILA 410,20 | ILA 410,20 | ILA 410,20 | 0 |
| 2026-08-18 | ILA 410,20 | 0,00 % | ILA 410,20 | ILA 410,20 | ILA 410,20 | 0 |
| 2026-08-17 | ILA 410,20 | 0,00 % | ILA 410,20 | ILA 410,20 | ILA 410,20 | 0 |
| 2026-08-14 | ILA 410,20 | -0,32 % | ILA 375,00 | ILA 375,00 | ILA 375,00 | 17 |
| 2026-08-13 | ILA 411,50 | 0,00 % | ILA 405,00 | ILA 405,00 | ILA 405,00 | 2 |
| 2026-08-12 | ILA 411,50 | 0,00 % | ILA 411,50 | ILA 411,50 | ILA 411,50 | 0 |
| 2026-08-11 | ILA 411,50 | 0,00 % | ILA 411,50 | ILA 411,50 | ILA 411,50 | 0 |
| 2026-08-10 | ILA 411,50 | 0,00 % | ILA 411,50 | ILA 411,50 | ILA 411,50 | 0 |
| 2026-08-07 | ILA 411,50 | 0,00 % | ILA 411,50 | ILA 411,50 | ILA 411,50 | 0 |
| 2026-08-06 | ILA 411,50 | -0,12 % | ILA 412,00 | ILA 410,00 | ILA 410,00 | 131 |
| 2026-08-05 | ILA 412,00 | 0,00 % | ILA 412,00 | ILA 412,00 | ILA 412,00 | 1,56K |
| 2026-08-04 | ILA 412,00 | -0,70 % | ILA 326,00 | ILA 412,00 | ILA 326,00 | 2,24K |
| 2026-08-03 | ILA 414,90 | 0,00 % | ILA 414,90 | ILA 414,90 | ILA 414,90 | 2,89K |
| 2026-07-31 | ILA 414,90 | +3,78 % | ILA 414,90 | ILA 414,90 | ILA 414,90 | 1,94K |
| 2026-07-30 | ILA 399,80 | +6,96 % | ILA 388,00 | ILA 405,00 | ILA 388,00 | 1,10K |
| 2026-07-29 | ILA 373,80 | +4,12 % | ILA 366,00 | ILA 375,00 | ILA 366,00 | 2,70K |
| 2026-07-28 | ILA 359,00 | +0,17 % | ILA 358,40 | ILA 359,00 | ILA 358,40 | 5,23K |
| 2026-07-27 | ILA 358,40 | +0,20 % | ILA 359,00 | ILA 359,00 | ILA 358,00 | 11,83K |
| 2026-07-24 | ILA 357,70 | +2,52 % | ILA 350,00 | ILA 358,00 | ILA 350,00 | 3,57K |
| 2026-07-22 | ILA 348,90 | +12,95 % | ILA 315,00 | ILA 355,00 | ILA 315,00 | 3,98K |
| 2026-07-21 | ILA 308,90 | -1,03 % | ILA 300,00 | ILA 315,00 | ILA 300,00 | 2,85K |
| 2026-07-20 | ILA 312,10 | -11,16 % | ILA 344,00 | ILA 344,00 | ILA 310,00 | 12,80K |
| 2026-07-17 | ILA 351,30 | -2,79 % | ILA 352,00 | ILA 352,00 | ILA 350,00 | 27,76K |
| 2026-07-16 | ILA 361,40 | +3,26 % | ILA 360,00 | ILA 363,00 | ILA 360,00 | 13,88K |
| 2026-07-15 | ILA 350,00 | +16,24 % | ILA 300,00 | ILA 350,00 | ILA 300,00 | 203,45K |
| 2026-07-14 | ILA 301,10 | +4,91 % | ILA 301,10 | ILA 301,10 | ILA 301,10 | 7,75K |
| 2026-07-13 | ILA 287,00 | +0,14 % | ILA 286,60 | ILA 287,00 | ILA 287,00 | 5,55K |
| 2026-07-10 | ILA 286,60 | +9,39 % | ILA 286,60 | ILA 286,60 | ILA 286,60 | 1,50K |
| 2026-07-09 | ILA 262,00 | -1,73 % | ILA 262,00 | ILA 262,00 | ILA 262,00 | 3,97K |
| 2026-07-08 | ILA 266,60 | +4,30 % | ILA 255,60 | ILA 266,60 | ILA 266,60 | 2,43K |
| 2026-07-07 | ILA 255,60 | 0,00 % | ILA 255,60 | ILA 255,60 | ILA 255,60 | 0 |
| 2026-07-06 | ILA 255,60 | 0,00 % | ILA 255,60 | ILA 255,60 | ILA 255,60 | 0 |
| 2026-07-03 | ILA 255,60 | 0,00 % | ILA 255,60 | ILA 255,60 | ILA 255,60 | 500 |
| 2026-07-02 | ILA 255,60 | 0,00 % | ILA 255,60 | ILA 255,60 | ILA 255,60 | 0 |
| 2026-07-01 | ILA 255,60 | +6,41 % | ILA 240,20 | ILA 255,60 | ILA 255,60 | 1,50K |
| 2026-06-30 | ILA 240,20 | 0,00 % | ILA 240,20 | ILA 240,20 | ILA 240,20 | 0 |
| 2026-06-29 | ILA 240,20 | +9,18 % | ILA 233,60 | ILA 249,90 | ILA 249,90 | 444 |
| 2026-06-26 | ILA 220,00 | 0,00 % | ILA 220,00 | ILA 220,00 | ILA 220,00 | 0 |
| 2026-06-25 | ILA 220,00 | +0,09 % | ILA 219,80 | ILA 220,00 | ILA 220,00 | 3,85K |
| 2026-06-24 | ILA 219,80 | +0,14 % | ILA 219,50 | ILA 220,00 | ILA 220,00 | 600 |
| 2026-06-23 | ILA 219,50 | 0,00 % | ILA 219,50 | ILA 219,50 | ILA 219,50 | 600 |
| 2026-06-22 | ILA 219,50 | +0,23 % | ILA 219,00 | ILA 220,00 | ILA 220,00 | 600 |
| 2026-06-19 | ILA 219,00 | +14,84 % | ILA 219,00 | ILA 219,00 | ILA 219,00 | 2,33K |
| 2026-06-18 | ILA 190,70 | 0,00 % | ILA 190,70 | ILA 190,70 | ILA 190,70 | 0 |
| 2026-06-17 | ILA 190,70 | -25,54 % | ILA 190,00 | ILA 192,00 | ILA 190,00 | 3,06K |
| 2026-06-16 | ILA 256,10 | -9,89 % | ILA 284,20 | ILA 256,10 | ILA 256,10 | 1,61K |
| 2026-06-15 | ILA 284,20 | 0,00 % | ILA 284,20 | ILA 284,20 | ILA 284,20 | 0 |
| 2026-06-12 | ILA 284,20 | 0,00 % | ILA 284,20 | ILA 284,20 | ILA 284,20 | 0 |
| 2026-06-11 | ILA 284,20 | +71,41 % | ILA 284,20 | ILA 284,20 | ILA 284,20 | 352 |
| 2026-06-10 | ILA 165,80 | 0,00 % | ILA 165,80 | ILA 165,80 | ILA 165,80 | 0 |
| 2026-06-09 | ILA 165,80 | +0,48 % | ILA 165,00 | ILA 186,00 | ILA 165,00 | 12,60K |
| 2026-06-08 | ILA 165,00 | -1,79 % | ILA 165,00 | ILA 165,00 | ILA 165,00 | 24,24K |
| 2026-06-05 | ILA 168,00 | 0,00 % | ILA 168,00 | ILA 167,00 | ILA 167,00 | 1 |
| 2026-06-04 | ILA 168,00 | 0,00 % | ILA 168,00 | ILA 168,00 | ILA 168,00 | 0 |
| 2026-06-03 | ILA 168,00 | +4,87 % | ILA 160,20 | ILA 168,00 | ILA 168,00 | 2,10K |
| 2026-06-02 | ILA 160,20 | -5,76 % | ILA 170,00 | ILA 160,20 | ILA 160,20 | 7,90K |
| 2026-06-01 | ILA 170,00 | -5,08 % | ILA 170,00 | ILA 170,00 | ILA 170,00 | 2,50K |
| 2026-05-29 | ILA 179,10 | 0,00 % | ILA 179,10 | ILA 179,10 | ILA 179,10 | 0 |
| 2026-05-28 | ILA 179,10 | +2,34 % | ILA 175,00 | ILA 180,00 | ILA 175,00 | 8,69K |