SavorEat Ltd. SVRT-M
TASE · Israel · Consumer Non-Durables
ILA 149.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 149.00 | -28.98% | ILA 149.00 | ILA 149.00 | ILA 149.00 | 17.83K |
| 2026-09-30 | ILA 209.80 | 0.00% | ILA 209.80 | ILA 209.80 | ILA 209.80 | 0 |
| 2026-09-29 | ILA 209.80 | 0.00% | ILA 209.80 | ILA 209.80 | ILA 209.80 | 0 |
| 2026-09-28 | ILA 209.80 | -1.41% | ILA 212.80 | ILA 181.00 | ILA 181.00 | 70 |
| 2026-09-25 | ILA 212.80 | 0.00% | ILA 212.80 | ILA 212.80 | ILA 212.80 | 0 |
| 2026-09-24 | ILA 212.80 | -0.09% | ILA 213.00 | ILA 182.00 | ILA 182.00 | 5 |
| 2026-09-23 | ILA 213.00 | 0.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-09-22 | ILA 213.00 | 0.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-09-21 | ILA 213.00 | 0.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-09-18 | ILA 213.00 | 0.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-09-17 | ILA 213.00 | 0.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-09-16 | ILA 213.00 | 0.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-09-15 | ILA 213.00 | +9,900.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-09-14 | ILA 2.13 | 0.00% | ILA 2.13 | ILA 2.13 | ILA 2.13 | 0 |
| 2026-09-11 | ILA 2.13 | 0.00% | ILA 2.13 | ILA 2.13 | ILA 2.13 | 0 |
| 2026-09-10 | ILA 2.13 | 0.00% | ILA 2.13 | ILA 2.13 | ILA 2.13 | 0 |
| 2026-09-09 | ILA 2.13 | -99.00% | ILA 2.13 | ILA 2.13 | ILA 2.13 | 0 |
| 2026-09-08 | ILA 213.00 | 0.00% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 0 |
| 2026-09-07 | ILA 213.00 | -22.26% | ILA 213.00 | ILA 213.00 | ILA 213.00 | 3.25K |
| 2026-09-04 | ILA 274.00 | 0.00% | ILA 274.00 | ILA 274.00 | ILA 274.00 | 0 |
| 2026-09-03 | ILA 274.00 | 0.00% | ILA 274.00 | ILA 274.00 | ILA 274.00 | 0 |
| 2026-09-02 | ILA 274.00 | 0.00% | ILA 274.00 | ILA 274.00 | ILA 274.00 | 0 |
| 2026-09-01 | ILA 274.00 | 0.00% | ILA 274.00 | ILA 274.00 | ILA 274.00 | 0 |
| 2026-08-31 | ILA 274.00 | +9,900.00% | ILA 274.00 | ILA 274.00 | ILA 274.00 | 0 |
| 2026-08-28 | ILA 2.74 | -99.00% | ILA 2.74 | ILA 2.74 | ILA 2.74 | 0 |
| 2026-08-27 | ILA 274.00 | 0.00% | ILA 274.00 | ILA 274.00 | ILA 274.00 | 0 |
| 2026-08-26 | ILA 274.00 | -15.17% | ILA 289.40 | ILA 289.40 | ILA 260.00 | 1.17K |
| 2026-08-25 | ILA 323.00 | -21.26% | ILA 326.90 | ILA 326.90 | ILA 321.00 | 1.22K |
| 2026-08-24 | ILA 410.20 | 0.00% | ILA 410.20 | ILA 410.20 | ILA 410.20 | 0 |
| 2026-08-21 | ILA 410.20 | 0.00% | ILA 410.20 | ILA 410.20 | ILA 410.20 | 0 |
| 2026-08-20 | ILA 410.20 | 0.00% | ILA 410.20 | ILA 410.20 | ILA 410.20 | 0 |
| 2026-08-19 | ILA 410.20 | 0.00% | ILA 410.20 | ILA 410.20 | ILA 410.20 | 0 |
| 2026-08-18 | ILA 410.20 | 0.00% | ILA 410.20 | ILA 410.20 | ILA 410.20 | 0 |
| 2026-08-17 | ILA 410.20 | 0.00% | ILA 410.20 | ILA 410.20 | ILA 410.20 | 0 |
| 2026-08-14 | ILA 410.20 | -0.32% | ILA 375.00 | ILA 375.00 | ILA 375.00 | 17 |
| 2026-08-13 | ILA 411.50 | 0.00% | ILA 405.00 | ILA 405.00 | ILA 405.00 | 2 |
| 2026-08-12 | ILA 411.50 | 0.00% | ILA 411.50 | ILA 411.50 | ILA 411.50 | 0 |
| 2026-08-11 | ILA 411.50 | 0.00% | ILA 411.50 | ILA 411.50 | ILA 411.50 | 0 |
| 2026-08-10 | ILA 411.50 | 0.00% | ILA 411.50 | ILA 411.50 | ILA 411.50 | 0 |
| 2026-08-07 | ILA 411.50 | 0.00% | ILA 411.50 | ILA 411.50 | ILA 411.50 | 0 |
| 2026-08-06 | ILA 411.50 | -0.12% | ILA 412.00 | ILA 410.00 | ILA 410.00 | 131 |
| 2026-08-05 | ILA 412.00 | 0.00% | ILA 412.00 | ILA 412.00 | ILA 412.00 | 1.56K |
| 2026-08-04 | ILA 412.00 | -0.70% | ILA 326.00 | ILA 412.00 | ILA 326.00 | 2.24K |
| 2026-08-03 | ILA 414.90 | 0.00% | ILA 414.90 | ILA 414.90 | ILA 414.90 | 2.89K |
| 2026-07-31 | ILA 414.90 | +3.78% | ILA 414.90 | ILA 414.90 | ILA 414.90 | 1.94K |
| 2026-07-30 | ILA 399.80 | +6.96% | ILA 388.00 | ILA 405.00 | ILA 388.00 | 1.10K |
| 2026-07-29 | ILA 373.80 | +4.12% | ILA 366.00 | ILA 375.00 | ILA 366.00 | 2.70K |
| 2026-07-28 | ILA 359.00 | +0.17% | ILA 358.40 | ILA 359.00 | ILA 358.40 | 5.23K |
| 2026-07-27 | ILA 358.40 | +0.20% | ILA 359.00 | ILA 359.00 | ILA 358.00 | 11.83K |
| 2026-07-24 | ILA 357.70 | +2.52% | ILA 350.00 | ILA 358.00 | ILA 350.00 | 3.57K |
| 2026-07-22 | ILA 348.90 | +12.95% | ILA 315.00 | ILA 355.00 | ILA 315.00 | 3.98K |
| 2026-07-21 | ILA 308.90 | -1.03% | ILA 300.00 | ILA 315.00 | ILA 300.00 | 2.85K |
| 2026-07-20 | ILA 312.10 | -11.16% | ILA 344.00 | ILA 344.00 | ILA 310.00 | 12.80K |
| 2026-07-17 | ILA 351.30 | -2.79% | ILA 352.00 | ILA 352.00 | ILA 350.00 | 27.76K |
| 2026-07-16 | ILA 361.40 | +3.26% | ILA 360.00 | ILA 363.00 | ILA 360.00 | 13.88K |
| 2026-07-15 | ILA 350.00 | +16.24% | ILA 300.00 | ILA 350.00 | ILA 300.00 | 203.45K |
| 2026-07-14 | ILA 301.10 | +4.91% | ILA 301.10 | ILA 301.10 | ILA 301.10 | 7.75K |
| 2026-07-13 | ILA 287.00 | +0.14% | ILA 286.60 | ILA 287.00 | ILA 287.00 | 5.55K |
| 2026-07-10 | ILA 286.60 | +9.39% | ILA 286.60 | ILA 286.60 | ILA 286.60 | 1.50K |
| 2026-07-09 | ILA 262.00 | -1.73% | ILA 262.00 | ILA 262.00 | ILA 262.00 | 3.97K |
| 2026-07-08 | ILA 266.60 | +4.30% | ILA 255.60 | ILA 266.60 | ILA 266.60 | 2.43K |
| 2026-07-07 | ILA 255.60 | 0.00% | ILA 255.60 | ILA 255.60 | ILA 255.60 | 0 |
| 2026-07-06 | ILA 255.60 | 0.00% | ILA 255.60 | ILA 255.60 | ILA 255.60 | 0 |
| 2026-07-03 | ILA 255.60 | 0.00% | ILA 255.60 | ILA 255.60 | ILA 255.60 | 500 |
| 2026-07-02 | ILA 255.60 | 0.00% | ILA 255.60 | ILA 255.60 | ILA 255.60 | 0 |
| 2026-07-01 | ILA 255.60 | +6.41% | ILA 240.20 | ILA 255.60 | ILA 255.60 | 1.50K |
| 2026-06-30 | ILA 240.20 | 0.00% | ILA 240.20 | ILA 240.20 | ILA 240.20 | 0 |
| 2026-06-29 | ILA 240.20 | +9.18% | ILA 233.60 | ILA 249.90 | ILA 249.90 | 444 |
| 2026-06-26 | ILA 220.00 | 0.00% | ILA 220.00 | ILA 220.00 | ILA 220.00 | 0 |
| 2026-06-25 | ILA 220.00 | +0.09% | ILA 219.80 | ILA 220.00 | ILA 220.00 | 3.85K |
| 2026-06-24 | ILA 219.80 | +0.14% | ILA 219.50 | ILA 220.00 | ILA 220.00 | 600 |
| 2026-06-23 | ILA 219.50 | 0.00% | ILA 219.50 | ILA 219.50 | ILA 219.50 | 600 |
| 2026-06-22 | ILA 219.50 | +0.23% | ILA 219.00 | ILA 220.00 | ILA 220.00 | 600 |
| 2026-06-19 | ILA 219.00 | +14.84% | ILA 219.00 | ILA 219.00 | ILA 219.00 | 2.33K |
| 2026-06-18 | ILA 190.70 | 0.00% | ILA 190.70 | ILA 190.70 | ILA 190.70 | 0 |
| 2026-06-17 | ILA 190.70 | -25.54% | ILA 190.00 | ILA 192.00 | ILA 190.00 | 3.06K |
| 2026-06-16 | ILA 256.10 | -9.89% | ILA 284.20 | ILA 256.10 | ILA 256.10 | 1.61K |
| 2026-06-15 | ILA 284.20 | 0.00% | ILA 284.20 | ILA 284.20 | ILA 284.20 | 0 |
| 2026-06-12 | ILA 284.20 | 0.00% | ILA 284.20 | ILA 284.20 | ILA 284.20 | 0 |
| 2026-06-11 | ILA 284.20 | +71.41% | ILA 284.20 | ILA 284.20 | ILA 284.20 | 352 |
| 2026-06-10 | ILA 165.80 | 0.00% | ILA 165.80 | ILA 165.80 | ILA 165.80 | 0 |
| 2026-06-09 | ILA 165.80 | +0.48% | ILA 165.00 | ILA 186.00 | ILA 165.00 | 12.60K |
| 2026-06-08 | ILA 165.00 | -1.79% | ILA 165.00 | ILA 165.00 | ILA 165.00 | 24.24K |
| 2026-06-05 | ILA 168.00 | 0.00% | ILA 168.00 | ILA 167.00 | ILA 167.00 | 1 |
| 2026-06-04 | ILA 168.00 | 0.00% | ILA 168.00 | ILA 168.00 | ILA 168.00 | 0 |
| 2026-06-03 | ILA 168.00 | +4.87% | ILA 160.20 | ILA 168.00 | ILA 168.00 | 2.10K |
| 2026-06-02 | ILA 160.20 | -5.76% | ILA 170.00 | ILA 160.20 | ILA 160.20 | 7.90K |
| 2026-06-01 | ILA 170.00 | -5.08% | ILA 170.00 | ILA 170.00 | ILA 170.00 | 2.50K |
| 2026-05-29 | ILA 179.10 | 0.00% | ILA 179.10 | ILA 179.10 | ILA 179.10 | 0 |
| 2026-05-28 | ILA 179.10 | +2.34% | ILA 175.00 | ILA 180.00 | ILA 175.00 | 8.69K |