Taaleri Plc TAALA
OMXHEX · Finnland · Finanzen
€7,17-0,07 (-0,97 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,17 | -0,97 % | €7,24 | €7,30 | €7,14 | 28,49K |
| 2026-09-30 | €7,24 | -0,14 % | €7,28 | €7,28 | €7,24 | 7,75K |
| 2026-09-29 | €7,25 | +0,14 % | €7,25 | €7,27 | €7,23 | 13,26K |
| 2026-09-28 | €7,24 | -0,28 % | €7,28 | €7,30 | €7,24 | 10,97K |
| 2026-09-25 | €7,26 | +0,28 % | €7,27 | €7,32 | €7,26 | 103,04K |
| 2026-09-24 | €7,24 | -0,41 % | €7,27 | €7,31 | €7,24 | 7,72K |
| 2026-09-23 | €7,27 | +0,14 % | €7,27 | €7,32 | €7,25 | 10,57K |
| 2026-09-22 | €7,26 | +0,14 % | €7,26 | €7,29 | €7,25 | 4,19K |
| 2026-09-21 | €7,25 | -0,14 % | €7,28 | €7,32 | €7,25 | 12,86K |
| 2026-09-18 | €7,26 | -0,14 % | €7,28 | €7,30 | €7,26 | 14,50K |
| 2026-09-17 | €7,27 | +0,28 % | €7,27 | €7,31 | €7,25 | 12,68K |
| 2026-09-16 | €7,25 | 0,00 % | €7,29 | €7,31 | €7,25 | 3,36K |
| 2026-09-15 | €7,25 | -0,41 % | €7,27 | €7,34 | €7,24 | 8,53K |
| 2026-09-14 | €7,28 | -0,95 % | €7,35 | €7,35 | €7,25 | 18,38K |
| 2026-09-11 | €7,35 | 0,00 % | €7,36 | €7,37 | €7,30 | 28,32K |
| 2026-09-10 | €7,35 | 0,00 % | €7,35 | €7,38 | €7,35 | 7,88K |
| 2026-09-09 | €7,35 | +0,68 % | €7,29 | €7,38 | €7,29 | 17,33K |
| 2026-09-08 | €7,30 | +0,55 % | €7,26 | €7,34 | €7,26 | 7,69K |
| 2026-09-07 | €7,26 | +0,69 % | €7,23 | €7,28 | €7,20 | 11,80K |
| 2026-09-04 | €7,21 | -0,14 % | €7,22 | €7,27 | €7,21 | 10,46K |
| 2026-09-03 | €7,22 | -0,14 % | €7,24 | €7,27 | €7,22 | 13,82K |
| 2026-09-02 | €7,23 | -0,41 % | €7,27 | €7,27 | €7,23 | 8,62K |
| 2026-09-01 | €7,26 | -0,41 % | €7,29 | €7,29 | €7,24 | 11,51K |
| 2026-08-31 | €7,29 | +0,55 % | €7,25 | €7,29 | €7,25 | 5,71K |
| 2026-08-28 | €7,25 | -0,28 % | €7,29 | €7,29 | €7,23 | 17,39K |
| 2026-08-27 | €7,27 | -0,14 % | €7,28 | €7,30 | €7,26 | 11,90K |
| 2026-08-26 | €7,28 | -0,27 % | €7,32 | €7,34 | €7,28 | 26,17K |
| 2026-08-25 | €7,30 | -0,54 % | €7,34 | €7,36 | €7,30 | 13,33K |
| 2026-08-24 | €7,34 | +0,27 % | €7,32 | €7,36 | €7,32 | 6,82K |
| 2026-08-21 | €7,32 | +0,55 % | €7,29 | €7,34 | €7,28 | 3,83K |
| 2026-08-20 | €7,28 | +0,14 % | €7,27 | €7,31 | €7,26 | 9,83K |
| 2026-08-19 | €7,27 | +0,14 % | €7,29 | €7,31 | €7,26 | 12,99K |
| 2026-08-18 | €7,26 | -0,27 % | €7,29 | €7,33 | €7,25 | 36,37K |
| 2026-08-17 | €7,28 | -2,02 % | €7,40 | €7,40 | €7,28 | 18,43K |
| 2026-08-14 | €7,43 | +0,68 % | €7,38 | €7,48 | €7,38 | 11,06K |
| 2026-08-13 | €7,38 | +1,37 % | €7,28 | €7,45 | €7,25 | 13,30K |
| 2026-08-12 | €7,28 | -0,55 % | €7,32 | €7,35 | €7,16 | 27,88K |
| 2026-08-11 | €7,32 | +1,10 % | €7,24 | €7,41 | €7,24 | 12,18K |
| 2026-08-10 | €7,24 | -0,82 % | €7,30 | €7,34 | €7,24 | 12,47K |
| 2026-08-07 | €7,30 | +0,27 % | €7,28 | €7,34 | €7,26 | 6,06K |
| 2026-08-06 | €7,28 | -0,27 % | €7,30 | €7,33 | €7,27 | 14,40K |
| 2026-08-05 | €7,30 | +0,69 % | €7,30 | €7,33 | €7,22 | 10,43K |
| 2026-08-04 | €7,25 | -0,68 % | €7,30 | €7,30 | €7,24 | 10,20K |
| 2026-08-03 | €7,30 | +0,69 % | €7,26 | €7,34 | €7,25 | 6,48K |
| 2026-07-31 | €7,25 | -0,41 % | €7,28 | €7,30 | €7,25 | 7,67K |
| 2026-07-30 | €7,28 | +0,14 % | €7,25 | €7,31 | €7,25 | 3,45K |
| 2026-07-29 | €7,27 | +0,28 % | €7,25 | €7,34 | €7,25 | 5,73K |
| 2026-07-28 | €7,25 | -0,82 % | €7,28 | €7,35 | €7,25 | 8,96K |
| 2026-07-27 | €7,31 | +1,53 % | €7,20 | €7,35 | €7,20 | 10,49K |
| 2026-07-24 | €7,20 | +0,98 % | €7,18 | €7,25 | €7,16 | 7,19K |
| 2026-07-23 | €7,13 | -0,70 % | €7,18 | €7,24 | €7,13 | 11,89K |
| 2026-07-22 | €7,18 | -1,64 % | €7,30 | €7,30 | €7,16 | 11,75K |
| 2026-07-21 | €7,30 | +0,14 % | €7,22 | €7,31 | €7,22 | 9,20K |
| 2026-07-20 | €7,29 | +0,28 % | €7,27 | €7,32 | €7,25 | 8,86K |
| 2026-07-17 | €7,27 | +0,69 % | €7,20 | €7,34 | €7,19 | 9,11K |
| 2026-07-16 | €7,22 | +0,28 % | €7,24 | €7,29 | €7,17 | 27,75K |
| 2026-07-15 | €7,20 | -0,28 % | €7,22 | €7,31 | €7,17 | 34,74K |
| 2026-07-14 | €7,22 | -1,50 % | €7,36 | €7,36 | €7,22 | 24,50K |
| 2026-07-13 | €7,33 | -0,27 % | €7,35 | €7,42 | €7,29 | 9,10K |
| 2026-07-10 | €7,35 | +1,80 % | €7,22 | €7,38 | €7,22 | 21,48K |
| 2026-07-09 | €7,22 | +0,56 % | €7,20 | €7,27 | €7,18 | 10,27K |
| 2026-07-08 | €7,18 | -1,24 % | €7,27 | €7,31 | €7,18 | 14,54K |
| 2026-07-07 | €7,27 | +1,68 % | €7,29 | €7,40 | €7,20 | 18,32K |
| 2026-07-06 | €7,15 | -2,05 % | €7,25 | €7,27 | €7,15 | 2,93K |
| 2026-07-03 | €7,30 | +1,11 % | €7,22 | €7,36 | €7,20 | 11,40K |
| 2026-07-02 | €7,22 | +0,56 % | €7,28 | €7,28 | €7,17 | 11,10K |
| 2026-07-01 | €7,18 | +0,42 % | €7,19 | €7,25 | €7,13 | 15,35K |
| 2026-06-30 | €7,15 | -0,28 % | €7,17 | €7,24 | €7,15 | 11,77K |
| 2026-06-29 | €7,17 | -0,28 % | €7,19 | €7,27 | €7,16 | 11,72K |
| 2026-06-26 | €7,19 | +0,14 % | €7,15 | €7,22 | €7,10 | 13,82K |
| 2026-06-25 | €7,18 | +0,42 % | €7,15 | €7,23 | €7,13 | 15,50K |
| 2026-06-24 | €7,15 | -1,65 % | €7,26 | €7,32 | €7,14 | 11,49K |
| 2026-06-23 | €7,27 | -1,36 % | €7,37 | €7,37 | €7,25 | 9,24K |
| 2026-06-22 | €7,37 | -0,27 % | €7,34 | €7,40 | €7,29 | 9,40K |
| 2026-06-18 | €7,39 | -1,47 % | €7,48 | €7,48 | €7,32 | 14,59K |
| 2026-06-17 | €7,50 | 0,00 % | €7,49 | €7,50 | €7,48 | 1,32K |
| 2026-06-16 | €7,50 | -0,40 % | €7,51 | €7,56 | €7,49 | 7,54K |
| 2026-06-15 | €7,53 | -0,66 % | €7,55 | €7,65 | €7,50 | 14,26K |
| 2026-06-12 | €7,58 | +1,07 % | €7,50 | €7,58 | €7,50 | 13,57K |
| 2026-06-11 | €7,50 | -0,13 % | €7,45 | €7,50 | €7,44 | 5,34K |
| 2026-06-10 | €7,51 | 0,00 % | €7,55 | €7,55 | €7,44 | 12,85K |
| 2026-06-09 | €7,51 | +0,54 % | €7,45 | €7,52 | €7,45 | 9,00K |
| 2026-06-08 | €7,47 | 0,00 % | €7,43 | €7,49 | €7,43 | 19,98K |
| 2026-06-05 | €7,47 | -0,27 % | €7,47 | €7,54 | €7,46 | 6,82K |
| 2026-06-04 | €7,49 | +0,54 % | €7,46 | €7,51 | €7,41 | 9,17K |
| 2026-06-03 | €7,45 | -0,40 % | €7,49 | €7,52 | €7,44 | 8,97K |
| 2026-06-02 | €7,48 | -0,27 % | €7,49 | €7,54 | €7,47 | 21,99K |
| 2026-06-01 | €7,50 | 0,00 % | €7,51 | €7,55 | €7,48 | 9,00K |
| 2026-05-29 | €7,50 | -0,40 % | €7,51 | €7,58 | €7,50 | 6,09K |
| 2026-05-28 | €7,53 | -0,40 % | €7,54 | €7,58 | €7,49 | 12,94K |