Taaleri Plc TAALA
OMXHEX · Finland · Finance
€7.17-0.07 (-0.97%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7.17 | -0.97% | €7.24 | €7.30 | €7.14 | 28.49K |
| 2026-09-30 | €7.24 | -0.14% | €7.28 | €7.28 | €7.24 | 7.75K |
| 2026-09-29 | €7.25 | +0.14% | €7.25 | €7.27 | €7.23 | 13.26K |
| 2026-09-28 | €7.24 | -0.28% | €7.28 | €7.30 | €7.24 | 10.97K |
| 2026-09-25 | €7.26 | +0.28% | €7.27 | €7.32 | €7.26 | 103.04K |
| 2026-09-24 | €7.24 | -0.41% | €7.27 | €7.31 | €7.24 | 7.72K |
| 2026-09-23 | €7.27 | +0.14% | €7.27 | €7.32 | €7.25 | 10.57K |
| 2026-09-22 | €7.26 | +0.14% | €7.26 | €7.29 | €7.25 | 4.19K |
| 2026-09-21 | €7.25 | -0.14% | €7.28 | €7.32 | €7.25 | 12.86K |
| 2026-09-18 | €7.26 | -0.14% | €7.28 | €7.30 | €7.26 | 14.50K |
| 2026-09-17 | €7.27 | +0.28% | €7.27 | €7.31 | €7.25 | 12.68K |
| 2026-09-16 | €7.25 | 0.00% | €7.29 | €7.31 | €7.25 | 3.36K |
| 2026-09-15 | €7.25 | -0.41% | €7.27 | €7.34 | €7.24 | 8.53K |
| 2026-09-14 | €7.28 | -0.95% | €7.35 | €7.35 | €7.25 | 18.38K |
| 2026-09-11 | €7.35 | 0.00% | €7.36 | €7.37 | €7.30 | 28.32K |
| 2026-09-10 | €7.35 | 0.00% | €7.35 | €7.38 | €7.35 | 7.88K |
| 2026-09-09 | €7.35 | +0.68% | €7.29 | €7.38 | €7.29 | 17.33K |
| 2026-09-08 | €7.30 | +0.55% | €7.26 | €7.34 | €7.26 | 7.69K |
| 2026-09-07 | €7.26 | +0.69% | €7.23 | €7.28 | €7.20 | 11.80K |
| 2026-09-04 | €7.21 | -0.14% | €7.22 | €7.27 | €7.21 | 10.46K |
| 2026-09-03 | €7.22 | -0.14% | €7.24 | €7.27 | €7.22 | 13.82K |
| 2026-09-02 | €7.23 | -0.41% | €7.27 | €7.27 | €7.23 | 8.62K |
| 2026-09-01 | €7.26 | -0.41% | €7.29 | €7.29 | €7.24 | 11.51K |
| 2026-08-31 | €7.29 | +0.55% | €7.25 | €7.29 | €7.25 | 5.71K |
| 2026-08-28 | €7.25 | -0.28% | €7.29 | €7.29 | €7.23 | 17.39K |
| 2026-08-27 | €7.27 | -0.14% | €7.28 | €7.30 | €7.26 | 11.90K |
| 2026-08-26 | €7.28 | -0.27% | €7.32 | €7.34 | €7.28 | 26.17K |
| 2026-08-25 | €7.30 | -0.54% | €7.34 | €7.36 | €7.30 | 13.33K |
| 2026-08-24 | €7.34 | +0.27% | €7.32 | €7.36 | €7.32 | 6.82K |
| 2026-08-21 | €7.32 | +0.55% | €7.29 | €7.34 | €7.28 | 3.83K |
| 2026-08-20 | €7.28 | +0.14% | €7.27 | €7.31 | €7.26 | 9.83K |
| 2026-08-19 | €7.27 | +0.14% | €7.29 | €7.31 | €7.26 | 12.99K |
| 2026-08-18 | €7.26 | -0.27% | €7.29 | €7.33 | €7.25 | 36.37K |
| 2026-08-17 | €7.28 | -2.02% | €7.40 | €7.40 | €7.28 | 18.43K |
| 2026-08-14 | €7.43 | +0.68% | €7.38 | €7.48 | €7.38 | 11.06K |
| 2026-08-13 | €7.38 | +1.37% | €7.28 | €7.45 | €7.25 | 13.30K |
| 2026-08-12 | €7.28 | -0.55% | €7.32 | €7.35 | €7.16 | 27.88K |
| 2026-08-11 | €7.32 | +1.10% | €7.24 | €7.41 | €7.24 | 12.18K |
| 2026-08-10 | €7.24 | -0.82% | €7.30 | €7.34 | €7.24 | 12.47K |
| 2026-08-07 | €7.30 | +0.27% | €7.28 | €7.34 | €7.26 | 6.06K |
| 2026-08-06 | €7.28 | -0.27% | €7.30 | €7.33 | €7.27 | 14.40K |
| 2026-08-05 | €7.30 | +0.69% | €7.30 | €7.33 | €7.22 | 10.43K |
| 2026-08-04 | €7.25 | -0.68% | €7.30 | €7.30 | €7.24 | 10.20K |
| 2026-08-03 | €7.30 | +0.69% | €7.26 | €7.34 | €7.25 | 6.48K |
| 2026-07-31 | €7.25 | -0.41% | €7.28 | €7.30 | €7.25 | 7.67K |
| 2026-07-30 | €7.28 | +0.14% | €7.25 | €7.31 | €7.25 | 3.45K |
| 2026-07-29 | €7.27 | +0.28% | €7.25 | €7.34 | €7.25 | 5.73K |
| 2026-07-28 | €7.25 | -0.82% | €7.28 | €7.35 | €7.25 | 8.96K |
| 2026-07-27 | €7.31 | +1.53% | €7.20 | €7.35 | €7.20 | 10.49K |
| 2026-07-24 | €7.20 | +0.98% | €7.18 | €7.25 | €7.16 | 7.19K |
| 2026-07-23 | €7.13 | -0.70% | €7.18 | €7.24 | €7.13 | 11.89K |
| 2026-07-22 | €7.18 | -1.64% | €7.30 | €7.30 | €7.16 | 11.75K |
| 2026-07-21 | €7.30 | +0.14% | €7.22 | €7.31 | €7.22 | 9.20K |
| 2026-07-20 | €7.29 | +0.28% | €7.27 | €7.32 | €7.25 | 8.86K |
| 2026-07-17 | €7.27 | +0.69% | €7.20 | €7.34 | €7.19 | 9.11K |
| 2026-07-16 | €7.22 | +0.28% | €7.24 | €7.29 | €7.17 | 27.75K |
| 2026-07-15 | €7.20 | -0.28% | €7.22 | €7.31 | €7.17 | 34.74K |
| 2026-07-14 | €7.22 | -1.50% | €7.36 | €7.36 | €7.22 | 24.50K |
| 2026-07-13 | €7.33 | -0.27% | €7.35 | €7.42 | €7.29 | 9.10K |
| 2026-07-10 | €7.35 | +1.80% | €7.22 | €7.38 | €7.22 | 21.48K |
| 2026-07-09 | €7.22 | +0.56% | €7.20 | €7.27 | €7.18 | 10.27K |
| 2026-07-08 | €7.18 | -1.24% | €7.27 | €7.31 | €7.18 | 14.54K |
| 2026-07-07 | €7.27 | +1.68% | €7.29 | €7.40 | €7.20 | 18.32K |
| 2026-07-06 | €7.15 | -2.05% | €7.25 | €7.27 | €7.15 | 2.93K |
| 2026-07-03 | €7.30 | +1.11% | €7.22 | €7.36 | €7.20 | 11.40K |
| 2026-07-02 | €7.22 | +0.56% | €7.28 | €7.28 | €7.17 | 11.10K |
| 2026-07-01 | €7.18 | +0.42% | €7.19 | €7.25 | €7.13 | 15.35K |
| 2026-06-30 | €7.15 | -0.28% | €7.17 | €7.24 | €7.15 | 11.77K |
| 2026-06-29 | €7.17 | -0.28% | €7.19 | €7.27 | €7.16 | 11.72K |
| 2026-06-26 | €7.19 | +0.14% | €7.15 | €7.22 | €7.10 | 13.82K |
| 2026-06-25 | €7.18 | +0.42% | €7.15 | €7.23 | €7.13 | 15.50K |
| 2026-06-24 | €7.15 | -1.65% | €7.26 | €7.32 | €7.14 | 11.49K |
| 2026-06-23 | €7.27 | -1.36% | €7.37 | €7.37 | €7.25 | 9.24K |
| 2026-06-22 | €7.37 | -0.27% | €7.34 | €7.40 | €7.29 | 9.40K |
| 2026-06-18 | €7.39 | -1.47% | €7.48 | €7.48 | €7.32 | 14.59K |
| 2026-06-17 | €7.50 | 0.00% | €7.49 | €7.50 | €7.48 | 1.32K |
| 2026-06-16 | €7.50 | -0.40% | €7.51 | €7.56 | €7.49 | 7.54K |
| 2026-06-15 | €7.53 | -0.66% | €7.55 | €7.65 | €7.50 | 14.26K |
| 2026-06-12 | €7.58 | +1.07% | €7.50 | €7.58 | €7.50 | 13.57K |
| 2026-06-11 | €7.50 | -0.13% | €7.45 | €7.50 | €7.44 | 5.34K |
| 2026-06-10 | €7.51 | 0.00% | €7.55 | €7.55 | €7.44 | 12.85K |
| 2026-06-09 | €7.51 | +0.54% | €7.45 | €7.52 | €7.45 | 9.00K |
| 2026-06-08 | €7.47 | 0.00% | €7.43 | €7.49 | €7.43 | 19.98K |
| 2026-06-05 | €7.47 | -0.27% | €7.47 | €7.54 | €7.46 | 6.82K |
| 2026-06-04 | €7.49 | +0.54% | €7.46 | €7.51 | €7.41 | 9.17K |
| 2026-06-03 | €7.45 | -0.40% | €7.49 | €7.52 | €7.44 | 8.97K |
| 2026-06-02 | €7.48 | -0.27% | €7.49 | €7.54 | €7.47 | 21.99K |
| 2026-06-01 | €7.50 | 0.00% | €7.51 | €7.55 | €7.48 | 9.00K |
| 2026-05-29 | €7.50 | -0.40% | €7.51 | €7.58 | €7.50 | 6.09K |
| 2026-05-28 | €7.53 | -0.40% | €7.54 | €7.58 | €7.49 | 12.94K |