Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺221,50 | +3,46 % | ₺215,90 | ₺224,50 | ₺215,90 | 576,03K |
| 2026-09-30 | ₺214,10 | +0,05 % | ₺214,00 | ₺218,00 | ₺210,90 | 1,23M |
| 2026-09-29 | ₺214,00 | -0,47 % | ₺215,00 | ₺215,50 | ₺208,00 | 730,25K |
| 2026-09-28 | ₺215,00 | -2,36 % | ₺219,90 | ₺219,90 | ₺210,20 | 573,20K |
| 2026-09-25 | ₺220,20 | +2,42 % | ₺218,60 | ₺225,30 | ₺217,10 | 670,57K |
| 2026-09-24 | ₺215,00 | -3,37 % | ₺223,90 | ₺225,10 | ₺215,00 | 491,31K |
| 2026-09-23 | ₺222,50 | -2,03 % | ₺227,50 | ₺231,10 | ₺222,20 | 991,80K |
| 2026-09-22 | ₺227,10 | +0,31 % | ₺227,50 | ₺231,30 | ₺220,10 | 1,09M |
| 2026-09-21 | ₺226,40 | -1,57 % | ₺227,00 | ₺231,00 | ₺224,00 | 615,76K |
| 2026-09-18 | ₺230,00 | -0,65 % | ₺233,70 | ₺235,70 | ₺226,20 | 618,02K |
| 2026-09-17 | ₺231,50 | +2,03 % | ₺224,10 | ₺235,00 | ₺224,00 | 1,07M |
| 2026-09-16 | ₺226,90 | +0,84 % | ₺226,00 | ₺229,50 | ₺217,50 | 1,29M |
| 2026-09-15 | ₺225,00 | -2,98 % | ₺231,90 | ₺231,90 | ₺225,00 | 718,62K |
| 2026-09-14 | ₺231,90 | -1,24 % | ₺234,70 | ₺238,00 | ₺231,70 | 381,37K |
| 2026-09-11 | ₺234,80 | +1,69 % | ₺231,40 | ₺237,50 | ₺230,10 | 714,75K |
| 2026-09-10 | ₺230,90 | -0,86 % | ₺233,30 | ₺235,00 | ₺229,30 | 345,05K |
| 2026-09-09 | ₺232,90 | -3,44 % | ₺241,20 | ₺241,20 | ₺232,80 | 1,37M |
| 2026-09-08 | ₺241,20 | +0,08 % | ₺241,10 | ₺247,10 | ₺239,30 | 598,48K |
| 2026-09-07 | ₺241,00 | +0,75 % | ₺239,20 | ₺242,20 | ₺234,80 | 406,07K |
| 2026-09-04 | ₺239,20 | +2,93 % | ₺232,40 | ₺239,20 | ₺231,30 | 1,11M |
| 2026-09-03 | ₺232,40 | -0,47 % | ₺233,50 | ₺236,50 | ₺229,30 | 482,86K |
| 2026-09-02 | ₺233,50 | +0,34 % | ₺232,20 | ₺233,60 | ₺225,80 | 688,68K |
| 2026-09-01 | ₺232,70 | -1,31 % | ₺235,80 | ₺239,30 | ₺231,40 | 834,35K |
| 2026-08-31 | ₺235,80 | -4,80 % | ₺247,60 | ₺247,90 | ₺235,80 | 874,04K |
| 2026-08-28 | ₺247,70 | +1,02 % | ₺245,80 | ₺248,70 | ₺245,20 | 531,12K |
| 2026-08-27 | ₺245,20 | -0,73 % | ₺249,00 | ₺249,90 | ₺245,10 | 638,06K |
| 2026-08-26 | ₺247,00 | -1,30 % | ₺252,50 | ₺254,75 | ₺246,50 | 609,26K |
| 2026-08-25 | ₺250,25 | -1,86 % | ₺260,50 | ₺262,25 | ₺250,25 | 604,37K |
| 2026-08-24 | ₺255,00 | -1,07 % | ₺259,00 | ₺259,75 | ₺253,50 | 360,51K |
| 2026-08-21 | ₺257,75 | +2,18 % | ₺252,25 | ₺258,50 | ₺252,00 | 316,20K |
| 2026-08-20 | ₺252,25 | -2,42 % | ₺259,00 | ₺260,75 | ₺250,00 | 350,70K |
| 2026-08-19 | ₺258,50 | +3,77 % | ₺247,90 | ₺258,50 | ₺247,00 | 492,65K |
| 2026-08-18 | ₺249,10 | -0,56 % | ₺249,10 | ₺249,50 | ₺242,00 | 743,63K |
| 2026-08-17 | ₺250,50 | -4,39 % | ₺261,00 | ₺264,00 | ₺250,50 | 490,10K |
| 2026-08-14 | ₺262,00 | +0,77 % | ₺260,00 | ₺264,00 | ₺256,00 | 906,07K |
| 2026-08-13 | ₺260,00 | -0,95 % | ₺262,00 | ₺267,00 | ₺259,00 | 504,91K |
| 2026-08-12 | ₺262,50 | +1,25 % | ₺259,00 | ₺266,00 | ₺252,75 | 831,22K |
| 2026-08-11 | ₺259,25 | +0,10 % | ₺259,50 | ₺260,50 | ₺256,25 | 395,97K |
| 2026-08-10 | ₺259,00 | -1,71 % | ₺263,50 | ₺264,50 | ₺258,50 | 630,36K |
| 2026-08-07 | ₺263,50 | +4,36 % | ₺252,75 | ₺263,75 | ₺251,25 | 1,31M |
| 2026-08-06 | ₺252,50 | -0,79 % | ₺254,50 | ₺257,00 | ₺246,30 | 913,70K |
| 2026-08-05 | ₺254,50 | +2,25 % | ₺248,00 | ₺258,00 | ₺245,50 | 1,43M |
| 2026-08-04 | ₺248,90 | +1,59 % | ₺243,40 | ₺248,90 | ₺242,70 | 799,99K |
| 2026-08-03 | ₺245,00 | +0,78 % | ₺245,00 | ₺247,00 | ₺239,40 | 699,69K |
| 2026-07-31 | ₺243,10 | +2,40 % | ₺237,50 | ₺245,10 | ₺235,40 | 1,32M |
| 2026-07-30 | ₺237,40 | +0,72 % | ₺235,50 | ₺237,40 | ₺232,50 | 906,31K |
| 2026-07-29 | ₺235,70 | +0,30 % | ₺235,00 | ₺238,10 | ₺233,00 | 786,36K |
| 2026-07-28 | ₺235,00 | -0,47 % | ₺236,20 | ₺236,80 | ₺232,50 | 735,39K |
| 2026-07-27 | ₺236,10 | +1,33 % | ₺233,10 | ₺241,20 | ₺232,40 | 1,48M |
| 2026-07-24 | ₺233,00 | 0,00 % | ₺233,00 | ₺234,10 | ₺229,10 | 716,59K |
| 2026-07-23 | ₺233,00 | -2,02 % | ₺238,00 | ₺239,00 | ₺232,70 | 775,43K |
| 2026-07-22 | ₺237,80 | +1,67 % | ₺234,00 | ₺241,80 | ₺232,40 | 1,29M |
| 2026-07-21 | ₺233,90 | +0,17 % | ₺233,50 | ₺237,80 | ₺229,50 | 1,54M |
| 2026-07-20 | ₺233,50 | +0,95 % | ₺230,10 | ₺233,50 | ₺228,90 | 826,43K |
| 2026-07-17 | ₺231,30 | -1,15 % | ₺233,70 | ₺235,40 | ₺229,30 | 559,16K |
| 2026-07-16 | ₺234,00 | +0,26 % | ₺233,40 | ₺237,30 | ₺232,30 | 936,69K |
| 2026-07-14 | ₺233,40 | -0,04 % | ₺233,60 | ₺235,30 | ₺229,00 | 1,06M |
| 2026-07-13 | ₺233,50 | -1,89 % | ₺236,20 | ₺240,00 | ₺231,50 | 1,32M |
| 2026-07-10 | ₺238,00 | +9,17 % | ₺225,00 | ₺239,80 | ₺225,00 | 3,80M |
| 2026-07-09 | ₺218,00 | +0,18 % | ₺219,20 | ₺220,50 | ₺215,20 | 788,39K |
| 2026-07-08 | ₺217,60 | -3,25 % | ₺225,20 | ₺225,50 | ₺217,60 | 842,89K |
| 2026-07-07 | ₺224,90 | -3,52 % | ₺235,00 | ₺235,00 | ₺224,90 | 1,22M |
| 2026-07-06 | ₺233,10 | -3,12 % | ₺240,70 | ₺244,80 | ₺232,00 | 2,00M |
| 2026-07-03 | ₺240,60 | +7,51 % | ₺224,10 | ₺242,00 | ₺221,40 | 3,14M |
| 2026-07-02 | ₺223,80 | -1,02 % | ₺226,30 | ₺231,10 | ₺218,50 | 1,80M |
| 2026-07-01 | ₺226,10 | +0,13 % | ₺220,00 | ₺230,90 | ₺212,10 | 5,01M |
| 2026-06-30 | ₺225,80 | 0,00 % | ₺225,80 | ₺238,30 | ₺214,60 | 1,37M |
| 2026-06-29 | ₺225,80 | +0,76 % | ₺224,10 | ₺233,40 | ₺224,10 | 1,14M |
| 2026-06-26 | ₺224,10 | -1,54 % | ₺227,10 | ₺230,00 | ₺220,30 | 1,30M |
| 2026-06-25 | ₺227,60 | -3,93 % | ₺234,60 | ₺234,60 | ₺222,30 | 3,78M |
| 2026-06-24 | ₺236,90 | -1,25 % | ₺240,00 | ₺241,20 | ₺236,40 | 629,72K |
| 2026-06-23 | ₺239,90 | -4,14 % | ₺249,10 | ₺249,20 | ₺239,70 | 536,35K |
| 2026-06-22 | ₺250,25 | -0,69 % | ₺251,00 | ₺255,25 | ₺249,10 | 495,81K |
| 2026-06-19 | ₺252,00 | -0,10 % | ₺252,00 | ₺252,00 | ₺247,90 | 398,37K |
| 2026-06-18 | ₺252,25 | +1,55 % | ₺248,40 | ₺253,00 | ₺247,50 | 363,24K |
| 2026-06-17 | ₺248,40 | -4,19 % | ₺260,00 | ₺262,25 | ₺247,40 | 715,53K |
| 2026-06-16 | ₺259,25 | -2,54 % | ₺267,00 | ₺269,50 | ₺258,50 | 382,63K |
| 2026-06-15 | ₺266,00 | +2,31 % | ₺260,00 | ₺266,00 | ₺258,25 | 372,50K |
| 2026-06-12 | ₺260,00 | +1,36 % | ₺263,00 | ₺263,25 | ₺255,75 | 606,41K |
| 2026-06-11 | ₺256,50 | -5,00 % | ₺269,75 | ₺272,50 | ₺255,75 | 1,15M |
| 2026-06-10 | ₺270,00 | -3,91 % | ₺280,75 | ₺281,00 | ₺265,50 | 821,88K |
| 2026-06-09 | ₺281,00 | -2,77 % | ₺289,00 | ₺294,50 | ₺281,00 | 611,84K |
| 2026-06-08 | ₺289,00 | +1,40 % | ₺282,00 | ₺290,50 | ₺279,75 | 877,27K |
| 2026-06-05 | ₺285,00 | +1,42 % | ₺278,50 | ₺295,00 | ₺278,50 | 993,98K |
| 2026-06-04 | ₺281,00 | +0,81 % | ₺274,00 | ₺281,25 | ₺267,00 | 743,05K |
| 2026-06-03 | ₺278,75 | 0,00 % | ₺279,25 | ₺281,00 | ₺275,25 | 488,33K |
| 2026-06-02 | ₺278,75 | +1,36 % | ₺276,25 | ₺280,00 | ₺276,00 | 422,41K |
| 2026-06-01 | ₺275,00 | +3,00 % | ₺267,00 | ₺275,00 | ₺265,00 | 521,26K |
| 2026-05-29 | ₺267,00 | 0,00 % | ₺267,00 | ₺267,00 | ₺267,00 | 0 |
| 2026-05-28 | ₺267,00 | 0,00 % | ₺267,00 | ₺267,00 | ₺267,00 | 0 |