Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺219.00 | +2.29% | ₺215.90 | ₺224.50 | ₺215.90 | 667.38K |
| 2026-09-30 | ₺214.10 | +0.05% | ₺214.00 | ₺218.00 | ₺210.90 | 1.23M |
| 2026-09-29 | ₺214.00 | -0.47% | ₺215.00 | ₺215.50 | ₺208.00 | 730.25K |
| 2026-09-28 | ₺215.00 | -2.36% | ₺219.90 | ₺219.90 | ₺210.20 | 573.20K |
| 2026-09-25 | ₺220.20 | +2.42% | ₺218.60 | ₺225.30 | ₺217.10 | 670.57K |
| 2026-09-24 | ₺215.00 | -3.37% | ₺223.90 | ₺225.10 | ₺215.00 | 491.31K |
| 2026-09-23 | ₺222.50 | -2.03% | ₺227.50 | ₺231.10 | ₺222.20 | 991.80K |
| 2026-09-22 | ₺227.10 | +0.31% | ₺227.50 | ₺231.30 | ₺220.10 | 1.09M |
| 2026-09-21 | ₺226.40 | -1.57% | ₺227.00 | ₺231.00 | ₺224.00 | 615.76K |
| 2026-09-18 | ₺230.00 | -0.65% | ₺233.70 | ₺235.70 | ₺226.20 | 618.02K |
| 2026-09-17 | ₺231.50 | +2.03% | ₺224.10 | ₺235.00 | ₺224.00 | 1.07M |
| 2026-09-16 | ₺226.90 | +0.84% | ₺226.00 | ₺229.50 | ₺217.50 | 1.29M |
| 2026-09-15 | ₺225.00 | -2.98% | ₺231.90 | ₺231.90 | ₺225.00 | 718.62K |
| 2026-09-14 | ₺231.90 | -1.24% | ₺234.70 | ₺238.00 | ₺231.70 | 381.37K |
| 2026-09-11 | ₺234.80 | +1.69% | ₺231.40 | ₺237.50 | ₺230.10 | 714.75K |
| 2026-09-10 | ₺230.90 | -0.86% | ₺233.30 | ₺235.00 | ₺229.30 | 345.05K |
| 2026-09-09 | ₺232.90 | -3.44% | ₺241.20 | ₺241.20 | ₺232.80 | 1.37M |
| 2026-09-08 | ₺241.20 | +0.08% | ₺241.10 | ₺247.10 | ₺239.30 | 598.48K |
| 2026-09-07 | ₺241.00 | +0.75% | ₺239.20 | ₺242.20 | ₺234.80 | 406.07K |
| 2026-09-04 | ₺239.20 | +2.93% | ₺232.40 | ₺239.20 | ₺231.30 | 1.11M |
| 2026-09-03 | ₺232.40 | -0.47% | ₺233.50 | ₺236.50 | ₺229.30 | 482.86K |
| 2026-09-02 | ₺233.50 | +0.34% | ₺232.20 | ₺233.60 | ₺225.80 | 688.68K |
| 2026-09-01 | ₺232.70 | -1.31% | ₺235.80 | ₺239.30 | ₺231.40 | 834.35K |
| 2026-08-31 | ₺235.80 | -4.80% | ₺247.60 | ₺247.90 | ₺235.80 | 874.04K |
| 2026-08-28 | ₺247.70 | +1.02% | ₺245.80 | ₺248.70 | ₺245.20 | 531.12K |
| 2026-08-27 | ₺245.20 | -0.73% | ₺249.00 | ₺249.90 | ₺245.10 | 638.06K |
| 2026-08-26 | ₺247.00 | -1.30% | ₺252.50 | ₺254.75 | ₺246.50 | 609.26K |
| 2026-08-25 | ₺250.25 | -1.86% | ₺260.50 | ₺262.25 | ₺250.25 | 604.37K |
| 2026-08-24 | ₺255.00 | -1.07% | ₺259.00 | ₺259.75 | ₺253.50 | 360.51K |
| 2026-08-21 | ₺257.75 | +2.18% | ₺252.25 | ₺258.50 | ₺252.00 | 316.20K |
| 2026-08-20 | ₺252.25 | -2.42% | ₺259.00 | ₺260.75 | ₺250.00 | 350.70K |
| 2026-08-19 | ₺258.50 | +3.77% | ₺247.90 | ₺258.50 | ₺247.00 | 492.65K |
| 2026-08-18 | ₺249.10 | -0.56% | ₺249.10 | ₺249.50 | ₺242.00 | 743.63K |
| 2026-08-17 | ₺250.50 | -4.39% | ₺261.00 | ₺264.00 | ₺250.50 | 490.10K |
| 2026-08-14 | ₺262.00 | +0.77% | ₺260.00 | ₺264.00 | ₺256.00 | 906.07K |
| 2026-08-13 | ₺260.00 | -0.95% | ₺262.00 | ₺267.00 | ₺259.00 | 504.91K |
| 2026-08-12 | ₺262.50 | +1.25% | ₺259.00 | ₺266.00 | ₺252.75 | 831.22K |
| 2026-08-11 | ₺259.25 | +0.10% | ₺259.50 | ₺260.50 | ₺256.25 | 395.97K |
| 2026-08-10 | ₺259.00 | -1.71% | ₺263.50 | ₺264.50 | ₺258.50 | 630.36K |
| 2026-08-07 | ₺263.50 | +4.36% | ₺252.75 | ₺263.75 | ₺251.25 | 1.31M |
| 2026-08-06 | ₺252.50 | -0.79% | ₺254.50 | ₺257.00 | ₺246.30 | 913.70K |
| 2026-08-05 | ₺254.50 | +2.25% | ₺248.00 | ₺258.00 | ₺245.50 | 1.43M |
| 2026-08-04 | ₺248.90 | +1.59% | ₺243.40 | ₺248.90 | ₺242.70 | 799.99K |
| 2026-08-03 | ₺245.00 | +0.78% | ₺245.00 | ₺247.00 | ₺239.40 | 699.69K |
| 2026-07-31 | ₺243.10 | +2.40% | ₺237.50 | ₺245.10 | ₺235.40 | 1.32M |
| 2026-07-30 | ₺237.40 | +0.72% | ₺235.50 | ₺237.40 | ₺232.50 | 906.31K |
| 2026-07-29 | ₺235.70 | +0.30% | ₺235.00 | ₺238.10 | ₺233.00 | 786.36K |
| 2026-07-28 | ₺235.00 | -0.47% | ₺236.20 | ₺236.80 | ₺232.50 | 735.39K |
| 2026-07-27 | ₺236.10 | +1.33% | ₺233.10 | ₺241.20 | ₺232.40 | 1.48M |
| 2026-07-24 | ₺233.00 | 0.00% | ₺233.00 | ₺234.10 | ₺229.10 | 716.59K |
| 2026-07-23 | ₺233.00 | -2.02% | ₺238.00 | ₺239.00 | ₺232.70 | 775.43K |
| 2026-07-22 | ₺237.80 | +1.67% | ₺234.00 | ₺241.80 | ₺232.40 | 1.29M |
| 2026-07-21 | ₺233.90 | +0.17% | ₺233.50 | ₺237.80 | ₺229.50 | 1.54M |
| 2026-07-20 | ₺233.50 | +0.95% | ₺230.10 | ₺233.50 | ₺228.90 | 826.43K |
| 2026-07-17 | ₺231.30 | -1.15% | ₺233.70 | ₺235.40 | ₺229.30 | 559.16K |
| 2026-07-16 | ₺234.00 | +0.26% | ₺233.40 | ₺237.30 | ₺232.30 | 936.69K |
| 2026-07-14 | ₺233.40 | -0.04% | ₺233.60 | ₺235.30 | ₺229.00 | 1.06M |
| 2026-07-13 | ₺233.50 | -1.89% | ₺236.20 | ₺240.00 | ₺231.50 | 1.32M |
| 2026-07-10 | ₺238.00 | +9.17% | ₺225.00 | ₺239.80 | ₺225.00 | 3.80M |
| 2026-07-09 | ₺218.00 | +0.18% | ₺219.20 | ₺220.50 | ₺215.20 | 788.39K |
| 2026-07-08 | ₺217.60 | -3.25% | ₺225.20 | ₺225.50 | ₺217.60 | 842.89K |
| 2026-07-07 | ₺224.90 | -3.52% | ₺235.00 | ₺235.00 | ₺224.90 | 1.22M |
| 2026-07-06 | ₺233.10 | -3.12% | ₺240.70 | ₺244.80 | ₺232.00 | 2.00M |
| 2026-07-03 | ₺240.60 | +7.51% | ₺224.10 | ₺242.00 | ₺221.40 | 3.14M |
| 2026-07-02 | ₺223.80 | -1.02% | ₺226.30 | ₺231.10 | ₺218.50 | 1.80M |
| 2026-07-01 | ₺226.10 | +0.13% | ₺220.00 | ₺230.90 | ₺212.10 | 5.01M |
| 2026-06-30 | ₺225.80 | 0.00% | ₺225.80 | ₺238.30 | ₺214.60 | 1.37M |
| 2026-06-29 | ₺225.80 | +0.76% | ₺224.10 | ₺233.40 | ₺224.10 | 1.14M |
| 2026-06-26 | ₺224.10 | -1.54% | ₺227.10 | ₺230.00 | ₺220.30 | 1.30M |
| 2026-06-25 | ₺227.60 | -3.93% | ₺234.60 | ₺234.60 | ₺222.30 | 3.78M |
| 2026-06-24 | ₺236.90 | -1.25% | ₺240.00 | ₺241.20 | ₺236.40 | 629.72K |
| 2026-06-23 | ₺239.90 | -4.14% | ₺249.10 | ₺249.20 | ₺239.70 | 536.35K |
| 2026-06-22 | ₺250.25 | -0.69% | ₺251.00 | ₺255.25 | ₺249.10 | 495.81K |
| 2026-06-19 | ₺252.00 | -0.10% | ₺252.00 | ₺252.00 | ₺247.90 | 398.37K |
| 2026-06-18 | ₺252.25 | +1.55% | ₺248.40 | ₺253.00 | ₺247.50 | 363.24K |
| 2026-06-17 | ₺248.40 | -4.19% | ₺260.00 | ₺262.25 | ₺247.40 | 715.53K |
| 2026-06-16 | ₺259.25 | -2.54% | ₺267.00 | ₺269.50 | ₺258.50 | 382.63K |
| 2026-06-15 | ₺266.00 | +2.31% | ₺260.00 | ₺266.00 | ₺258.25 | 372.50K |
| 2026-06-12 | ₺260.00 | +1.36% | ₺263.00 | ₺263.25 | ₺255.75 | 606.41K |
| 2026-06-11 | ₺256.50 | -5.00% | ₺269.75 | ₺272.50 | ₺255.75 | 1.15M |
| 2026-06-10 | ₺270.00 | -3.91% | ₺280.75 | ₺281.00 | ₺265.50 | 821.88K |
| 2026-06-09 | ₺281.00 | -2.77% | ₺289.00 | ₺294.50 | ₺281.00 | 611.84K |
| 2026-06-08 | ₺289.00 | +1.40% | ₺282.00 | ₺290.50 | ₺279.75 | 877.27K |
| 2026-06-05 | ₺285.00 | +1.42% | ₺278.50 | ₺295.00 | ₺278.50 | 993.98K |
| 2026-06-04 | ₺281.00 | +0.81% | ₺274.00 | ₺281.25 | ₺267.00 | 743.05K |
| 2026-06-03 | ₺278.75 | 0.00% | ₺279.25 | ₺281.00 | ₺275.25 | 488.33K |
| 2026-06-02 | ₺278.75 | +1.36% | ₺276.25 | ₺280.00 | ₺276.00 | 422.41K |
| 2026-06-01 | ₺275.00 | +3.00% | ₺267.00 | ₺275.00 | ₺265.00 | 521.26K |
| 2026-05-29 | ₺267.00 | 0.00% | ₺267.00 | ₺267.00 | ₺267.00 | 0 |
| 2026-05-28 | ₺267.00 | 0.00% | ₺267.00 | ₺267.00 | ₺267.00 | 0 |