Titan Acquisition Corp Class A TACH
NASDAQ · Vereinigte Staaten · Finanzen
$10,540,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,54 | 0,00 % | $10,53 | $10,54 | $10,53 | 58,89K |
| 2026-10-01 | $10,54 | +0,09 % | $10,54 | $10,54 | $10,53 | 498,50K |
| 2026-09-30 | $10,53 | 0,00 % | $10,53 | $10,53 | $10,53 | 11,00K |
| 2026-09-29 | $10,53 | +0,05 % | $10,53 | $10,53 | $10,52 | 90,90K |
| 2026-09-28 | $10,52 | +0,14 % | $10,51 | $10,52 | $10,51 | 41,00K |
| 2026-09-25 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 33,50K |
| 2026-09-24 | $10,51 | 0,00 % | $10,51 | $10,52 | $10,51 | 172,00K |
| 2026-09-23 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 5,80K |
| 2026-09-22 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 5,40K |
| 2026-09-21 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 29,50K |
| 2026-09-18 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 4,70K |
| 2026-09-17 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 29,40K |
| 2026-09-16 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 5,00K |
| 2026-09-15 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 29,40K |
| 2026-09-14 | $10,51 | +0,10 % | $10,50 | $10,51 | $10,50 | 15,90K |
| 2026-09-11 | $10,50 | 0,00 % | $10,50 | $10,50 | $10,50 | 4,80K |
| 2026-09-10 | $10,50 | 0,00 % | $10,50 | $10,50 | $10,50 | 10,90K |
| 2026-09-09 | $10,50 | 0,00 % | $10,50 | $10,50 | $10,50 | 5,50K |
| 2026-09-08 | $10,50 | 0,00 % | $10,52 | $10,52 | $10,50 | 11,80K |
| 2026-09-04 | $10,50 | 0,00 % | $10,50 | $10,50 | $10,49 | 25,50K |
| 2026-09-03 | $10,50 | -0,10 % | $10,50 | $10,50 | $10,50 | 6,10K |
| 2026-09-02 | $10,51 | +0,19 % | $10,50 | $10,51 | $10,50 | 30,00K |
| 2026-09-01 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 6,30K |
| 2026-08-31 | $10,49 | +0,10 % | $10,48 | $10,50 | $10,48 | 63,90K |
| 2026-08-28 | $10,48 | 0,00 % | $10,49 | $10,49 | $10,48 | 12,80K |
| 2026-08-27 | $10,48 | 0,00 % | $10,49 | $10,49 | $10,48 | 10,70K |
| 2026-08-26 | $10,48 | -0,10 % | $10,48 | $10,48 | $10,48 | 6,50K |
| 2026-08-25 | $10,49 | -0,24 % | $10,49 | $10,49 | $10,48 | 18,80K |
| 2026-08-24 | $10,52 | +0,43 % | $10,52 | $10,52 | $10,52 | 9,20K |
| 2026-08-21 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 0 |
| 2026-08-20 | $10,47 | -0,43 % | $10,47 | $10,47 | $10,47 | 200 |
| 2026-08-19 | $10,52 | +0,24 % | $10,52 | $10,52 | $10,52 | 600 |
| 2026-08-18 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 0 |
| 2026-08-17 | $10,49 | +0,10 % | $10,49 | $10,49 | $10,49 | 1,00K |
| 2026-08-14 | $10,48 | -0,10 % | $10,49 | $10,49 | $10,48 | 1,70K |
| 2026-08-13 | $10,49 | +0,19 % | $10,49 | $10,50 | $10,47 | 10,60K |
| 2026-08-12 | $10,47 | +0,19 % | $10,46 | $10,47 | $10,46 | 35,50K |
| 2026-08-11 | $10,45 | 0,00 % | $10,45 | $10,47 | $10,45 | 6,00K |
| 2026-08-10 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 32,90K |
| 2026-08-07 | $10,45 | +0,10 % | $10,45 | $10,45 | $10,45 | 3,40K |
| 2026-08-06 | $10,44 | -0,02 % | $10,44 | $10,44 | $10,43 | 43,10K |
| 2026-08-05 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 0 |
| 2026-08-04 | $10,44 | +0,02 % | $10,44 | $10,44 | $10,44 | 500 |
| 2026-08-03 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 0 |
| 2026-07-31 | $10,44 | 0,00 % | $10,44 | $10,45 | $10,44 | 240,20K |
| 2026-07-30 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 7,80K |
| 2026-07-29 | $10,44 | +0,10 % | $10,44 | $10,44 | $10,44 | 6,40K |
| 2026-07-28 | $10,43 | 0,00 % | $10,44 | $10,44 | $10,43 | 14,50K |
| 2026-07-27 | $10,43 | 0,00 % | $10,43 | $10,44 | $10,43 | 222,90K |
| 2026-07-24 | $10,43 | +0,10 % | $10,42 | $10,44 | $10,42 | 81,70K |
| 2026-07-23 | $10,42 | 0,00 % | $10,42 | $10,51 | $10,42 | 4,90K |
| 2026-07-22 | $10,42 | 0,00 % | $10,43 | $10,43 | $10,42 | 87,60K |
| 2026-07-21 | $10,42 | -0,10 % | $10,43 | $10,43 | $10,42 | 12,30K |
| 2026-07-20 | $10,43 | +0,10 % | $10,43 | $10,43 | $10,42 | 349,50K |
| 2026-07-17 | $10,42 | +0,10 % | $10,41 | $10,43 | $10,41 | 133,20K |
| 2026-07-16 | $10,41 | -0,10 % | $10,43 | $10,43 | $10,41 | 259,60K |
| 2026-07-15 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,42 | 0 |
| 2026-07-14 | $10,42 | -0,62 % | $10,44 | $10,59 | $10,42 | 10,60K |
| 2026-07-13 | $10,48 | +0,62 % | $10,51 | $10,51 | $10,43 | 325,70K |
| 2026-07-10 | $10,42 | -0,57 % | $10,42 | $10,44 | $10,42 | 900 |
| 2026-07-09 | $10,48 | +0,62 % | $10,42 | $10,48 | $10,42 | 18,50K |
| 2026-07-08 | $10,41 | -0,33 % | $10,43 | $10,43 | $10,41 | 107,70K |
| 2026-07-07 | $10,45 | +0,29 % | $10,43 | $10,48 | $10,42 | 279,00K |
| 2026-07-06 | $10,42 | -0,19 % | $10,42 | $10,42 | $10,42 | 48,70K |
| 2026-07-02 | $10,44 | 0,00 % | $10,41 | $10,44 | $10,41 | 200 |
| 2026-07-01 | $10,44 | +0,29 % | $10,41 | $10,44 | $10,41 | 1,40K |
| 2026-06-30 | $10,41 | -0,19 % | $10,41 | $10,44 | $10,41 | 272,50K |
| 2026-06-29 | $10,43 | +0,19 % | $10,41 | $10,43 | $10,41 | 300 |
| 2026-06-26 | $10,41 | 0,00 % | $10,43 | $10,43 | $10,41 | 300 |
| 2026-06-25 | $10,41 | 0,00 % | $10,41 | $10,43 | $10,41 | 1,80K |
| 2026-06-24 | $10,41 | -0,10 % | $10,43 | $10,43 | $10,41 | 481,40K |
| 2026-06-23 | $10,42 | 0,00 % | $10,43 | $10,43 | $10,42 | 304,20K |
| 2026-06-22 | $10,42 | +0,10 % | $10,42 | $10,43 | $10,41 | 90,00K |
| 2026-06-18 | $10,41 | 0,00 % | $10,42 | $10,42 | $10,41 | 26,00K |
| 2026-06-17 | $10,41 | 0,00 % | $10,42 | $10,42 | $10,41 | 129,00K |
| 2026-06-16 | $10,41 | 0,00 % | $10,42 | $10,42 | $10,40 | 692,10K |
| 2026-06-15 | $10,41 | +0,19 % | $10,40 | $10,43 | $10,40 | 509,50K |
| 2026-06-12 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-06-11 | $10,39 | 0,00 % | $10,40 | $10,40 | $10,39 | 200 |
| 2026-06-10 | $10,39 | -0,10 % | $10,40 | $10,40 | $10,39 | 9,00K |
| 2026-06-09 | $10,40 | 0,00 % | $10,42 | $10,42 | $10,40 | 3,60K |
| 2026-06-08 | $10,40 | +0,10 % | $10,40 | $10,41 | $10,40 | 18,20K |
| 2026-06-05 | $10,39 | -0,10 % | $10,40 | $10,40 | $10,39 | 11,10K |
| 2026-06-04 | $10,40 | 0,00 % | $10,41 | $10,43 | $10,40 | 5,30K |
| 2026-06-03 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 3,10K |
| 2026-06-02 | $10,40 | -0,29 % | $10,43 | $10,43 | $10,40 | 11,70K |
| 2026-06-01 | $10,43 | +0,38 % | $10,48 | $10,48 | $10,39 | 1,15M |
| 2026-05-29 | $10,39 | +0,19 % | $10,39 | $10,39 | $10,39 | 19,70K |
| 2026-05-28 | $10,37 | 0,00 % | $10,37 | $10,37 | $10,37 | 0 |
| 2026-05-27 | $10,37 | 0,00 % | $10,37 | $10,37 | $10,37 | 0 |