Titan Acquisition Corp Class A TACH
NASDAQ · United States · Finance
$10.540.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.54 | 0.00% | $10.53 | $10.54 | $10.53 | 58.89K |
| 2026-10-01 | $10.54 | +0.09% | $10.54 | $10.54 | $10.53 | 498.50K |
| 2026-09-30 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 11.00K |
| 2026-09-29 | $10.53 | +0.05% | $10.53 | $10.53 | $10.52 | 90.90K |
| 2026-09-28 | $10.52 | +0.14% | $10.51 | $10.52 | $10.51 | 41.00K |
| 2026-09-25 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 33.50K |
| 2026-09-24 | $10.51 | 0.00% | $10.51 | $10.52 | $10.51 | 172.00K |
| 2026-09-23 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 5.80K |
| 2026-09-22 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 5.40K |
| 2026-09-21 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 29.50K |
| 2026-09-18 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 4.70K |
| 2026-09-17 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 29.40K |
| 2026-09-16 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 5.00K |
| 2026-09-15 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 29.40K |
| 2026-09-14 | $10.51 | +0.10% | $10.50 | $10.51 | $10.50 | 15.90K |
| 2026-09-11 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 4.80K |
| 2026-09-10 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 10.90K |
| 2026-09-09 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 5.50K |
| 2026-09-08 | $10.50 | 0.00% | $10.52 | $10.52 | $10.50 | 11.80K |
| 2026-09-04 | $10.50 | 0.00% | $10.50 | $10.50 | $10.49 | 25.50K |
| 2026-09-03 | $10.50 | -0.10% | $10.50 | $10.50 | $10.50 | 6.10K |
| 2026-09-02 | $10.51 | +0.19% | $10.50 | $10.51 | $10.50 | 30.00K |
| 2026-09-01 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 6.30K |
| 2026-08-31 | $10.49 | +0.10% | $10.48 | $10.50 | $10.48 | 63.90K |
| 2026-08-28 | $10.48 | 0.00% | $10.49 | $10.49 | $10.48 | 12.80K |
| 2026-08-27 | $10.48 | 0.00% | $10.49 | $10.49 | $10.48 | 10.70K |
| 2026-08-26 | $10.48 | -0.10% | $10.48 | $10.48 | $10.48 | 6.50K |
| 2026-08-25 | $10.49 | -0.24% | $10.49 | $10.49 | $10.48 | 18.80K |
| 2026-08-24 | $10.52 | +0.43% | $10.52 | $10.52 | $10.52 | 9.20K |
| 2026-08-21 | $10.47 | 0.00% | $10.47 | $10.47 | $10.47 | 0 |
| 2026-08-20 | $10.47 | -0.43% | $10.47 | $10.47 | $10.47 | 200 |
| 2026-08-19 | $10.52 | +0.24% | $10.52 | $10.52 | $10.52 | 600 |
| 2026-08-18 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-17 | $10.49 | +0.10% | $10.49 | $10.49 | $10.49 | 1.00K |
| 2026-08-14 | $10.48 | -0.10% | $10.49 | $10.49 | $10.48 | 1.70K |
| 2026-08-13 | $10.49 | +0.19% | $10.49 | $10.50 | $10.47 | 10.60K |
| 2026-08-12 | $10.47 | +0.19% | $10.46 | $10.47 | $10.46 | 35.50K |
| 2026-08-11 | $10.45 | 0.00% | $10.45 | $10.47 | $10.45 | 6.00K |
| 2026-08-10 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 32.90K |
| 2026-08-07 | $10.45 | +0.10% | $10.45 | $10.45 | $10.45 | 3.40K |
| 2026-08-06 | $10.44 | -0.02% | $10.44 | $10.44 | $10.43 | 43.10K |
| 2026-08-05 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 0 |
| 2026-08-04 | $10.44 | +0.02% | $10.44 | $10.44 | $10.44 | 500 |
| 2026-08-03 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 0 |
| 2026-07-31 | $10.44 | 0.00% | $10.44 | $10.45 | $10.44 | 240.20K |
| 2026-07-30 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 7.80K |
| 2026-07-29 | $10.44 | +0.10% | $10.44 | $10.44 | $10.44 | 6.40K |
| 2026-07-28 | $10.43 | 0.00% | $10.44 | $10.44 | $10.43 | 14.50K |
| 2026-07-27 | $10.43 | 0.00% | $10.43 | $10.44 | $10.43 | 222.90K |
| 2026-07-24 | $10.43 | +0.10% | $10.42 | $10.44 | $10.42 | 81.70K |
| 2026-07-23 | $10.42 | 0.00% | $10.42 | $10.51 | $10.42 | 4.90K |
| 2026-07-22 | $10.42 | 0.00% | $10.43 | $10.43 | $10.42 | 87.60K |
| 2026-07-21 | $10.42 | -0.10% | $10.43 | $10.43 | $10.42 | 12.30K |
| 2026-07-20 | $10.43 | +0.10% | $10.43 | $10.43 | $10.42 | 349.50K |
| 2026-07-17 | $10.42 | +0.10% | $10.41 | $10.43 | $10.41 | 133.20K |
| 2026-07-16 | $10.41 | -0.10% | $10.43 | $10.43 | $10.41 | 259.60K |
| 2026-07-15 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-07-14 | $10.42 | -0.62% | $10.44 | $10.59 | $10.42 | 10.60K |
| 2026-07-13 | $10.48 | +0.62% | $10.51 | $10.51 | $10.43 | 325.70K |
| 2026-07-10 | $10.42 | -0.57% | $10.42 | $10.44 | $10.42 | 900 |
| 2026-07-09 | $10.48 | +0.62% | $10.42 | $10.48 | $10.42 | 18.50K |
| 2026-07-08 | $10.41 | -0.33% | $10.43 | $10.43 | $10.41 | 107.70K |
| 2026-07-07 | $10.45 | +0.29% | $10.43 | $10.48 | $10.42 | 279.00K |
| 2026-07-06 | $10.42 | -0.19% | $10.42 | $10.42 | $10.42 | 48.70K |
| 2026-07-02 | $10.44 | 0.00% | $10.41 | $10.44 | $10.41 | 200 |
| 2026-07-01 | $10.44 | +0.29% | $10.41 | $10.44 | $10.41 | 1.40K |
| 2026-06-30 | $10.41 | -0.19% | $10.41 | $10.44 | $10.41 | 272.50K |
| 2026-06-29 | $10.43 | +0.19% | $10.41 | $10.43 | $10.41 | 300 |
| 2026-06-26 | $10.41 | 0.00% | $10.43 | $10.43 | $10.41 | 300 |
| 2026-06-25 | $10.41 | 0.00% | $10.41 | $10.43 | $10.41 | 1.80K |
| 2026-06-24 | $10.41 | -0.10% | $10.43 | $10.43 | $10.41 | 481.40K |
| 2026-06-23 | $10.42 | 0.00% | $10.43 | $10.43 | $10.42 | 304.20K |
| 2026-06-22 | $10.42 | +0.10% | $10.42 | $10.43 | $10.41 | 90.00K |
| 2026-06-18 | $10.41 | 0.00% | $10.42 | $10.42 | $10.41 | 26.00K |
| 2026-06-17 | $10.41 | 0.00% | $10.42 | $10.42 | $10.41 | 129.00K |
| 2026-06-16 | $10.41 | 0.00% | $10.42 | $10.42 | $10.40 | 692.10K |
| 2026-06-15 | $10.41 | +0.19% | $10.40 | $10.43 | $10.40 | 509.50K |
| 2026-06-12 | $10.39 | 0.00% | $10.39 | $10.39 | $10.39 | 0 |
| 2026-06-11 | $10.39 | 0.00% | $10.40 | $10.40 | $10.39 | 200 |
| 2026-06-10 | $10.39 | -0.10% | $10.40 | $10.40 | $10.39 | 9.00K |
| 2026-06-09 | $10.40 | 0.00% | $10.42 | $10.42 | $10.40 | 3.60K |
| 2026-06-08 | $10.40 | +0.10% | $10.40 | $10.41 | $10.40 | 18.20K |
| 2026-06-05 | $10.39 | -0.10% | $10.40 | $10.40 | $10.39 | 11.10K |
| 2026-06-04 | $10.40 | 0.00% | $10.41 | $10.43 | $10.40 | 5.30K |
| 2026-06-03 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 3.10K |
| 2026-06-02 | $10.40 | -0.29% | $10.43 | $10.43 | $10.40 | 11.70K |
| 2026-06-01 | $10.43 | +0.38% | $10.48 | $10.48 | $10.39 | 1.15M |
| 2026-05-29 | $10.39 | +0.19% | $10.39 | $10.39 | $10.39 | 19.70K |
| 2026-05-28 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |
| 2026-05-27 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 0 |