Berto Acquisition Corporation TACO
NASDAQ · Vereinigte Staaten · Finanzen
$10,46-0,01 (-0,10 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,46 | -0,10 % | $10,47 | $10,47 | $10,46 | 8,31K |
| 2026-10-01 | $10,47 | 0,00 % | $10,46 | $10,47 | $10,46 | 62,00K |
| 2026-09-30 | $10,47 | +0,19 % | $10,45 | $10,47 | $10,45 | 229,00K |
| 2026-09-29 | $10,45 | -0,05 % | $10,45 | $10,45 | $10,45 | 4,60K |
| 2026-09-28 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,44 | 157,30K |
| 2026-09-25 | $10,45 | +0,05 % | $10,45 | $10,45 | $10,45 | 17,50K |
| 2026-09-24 | $10,45 | 0,00 % | $10,46 | $10,46 | $10,44 | 123,20K |
| 2026-09-23 | $10,45 | -0,10 % | $10,45 | $10,46 | $10,45 | 16,90K |
| 2026-09-22 | $10,46 | +0,10 % | $10,45 | $10,46 | $10,45 | 17,20K |
| 2026-09-21 | $10,45 | 0,00 % | $10,45 | $10,46 | $10,44 | 77,80K |
| 2026-09-18 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 37,10K |
| 2026-09-17 | $10,45 | +0,10 % | $10,46 | $10,46 | $10,45 | 41,50K |
| 2026-09-16 | $10,44 | -0,24 % | $10,47 | $10,47 | $10,44 | 62,30K |
| 2026-09-15 | $10,47 | -0,05 % | $10,47 | $10,48 | $10,46 | 64,10K |
| 2026-09-14 | $10,47 | -0,14 % | $10,48 | $10,49 | $10,47 | 37,50K |
| 2026-09-11 | $10,48 | 0,00 % | $10,49 | $10,49 | $10,48 | 11,10K |
| 2026-09-10 | $10,48 | 0,00 % | $10,50 | $10,50 | $10,48 | 41,40K |
| 2026-09-09 | $10,48 | -0,05 % | $10,48 | $10,49 | $10,48 | 59,40K |
| 2026-09-08 | $10,49 | 0,00 % | $10,49 | $10,49 | $10,49 | 400 |
| 2026-09-04 | $10,49 | -0,05 % | $10,49 | $10,50 | $10,49 | 41,00K |
| 2026-09-03 | $10,49 | +0,14 % | $10,48 | $10,49 | $10,48 | 86,70K |
| 2026-09-02 | $10,48 | -0,10 % | $10,48 | $10,49 | $10,48 | 20,40K |
| 2026-09-01 | $10,49 | 0,00 % | $10,49 | $10,50 | $10,48 | 43,70K |
| 2026-08-31 | $10,49 | +0,10 % | $10,49 | $10,49 | $10,48 | 36,80K |
| 2026-08-28 | $10,48 | +0,10 % | $10,49 | $10,49 | $10,48 | 20,60K |
| 2026-08-27 | $10,47 | -0,29 % | $10,51 | $10,52 | $10,47 | 24,10K |
| 2026-08-26 | $10,50 | +0,24 % | $10,48 | $10,50 | $10,48 | 1,00K |
| 2026-08-25 | $10,48 | +0,05 % | $10,48 | $10,48 | $10,47 | 6,30K |
| 2026-08-24 | $10,47 | +0,10 % | $10,46 | $10,47 | $10,46 | 18,70K |
| 2026-08-21 | $10,46 | -0,10 % | $10,45 | $10,48 | $10,45 | 36,00K |
| 2026-08-20 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,46 | 3,90K |
| 2026-08-19 | $10,47 | +0,10 % | $10,48 | $10,48 | $10,46 | 37,50K |
| 2026-08-18 | $10,46 | +0,10 % | $10,46 | $10,46 | $10,45 | 20,80K |
| 2026-08-17 | $10,45 | 0,00 % | $10,46 | $10,46 | $10,45 | 73,70K |
| 2026-08-14 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 5,60K |
| 2026-08-13 | $10,45 | 0,00 % | $10,44 | $10,46 | $10,44 | 10,70K |
| 2026-08-12 | $10,45 | -0,19 % | $10,46 | $10,46 | $10,44 | 2,50K |
| 2026-08-11 | $10,47 | +0,14 % | $10,46 | $10,47 | $10,44 | 8,10K |
| 2026-08-10 | $10,45 | +0,14 % | $10,45 | $10,45 | $10,45 | 20,90K |
| 2026-08-07 | $10,44 | 0,00 % | $10,45 | $10,45 | $10,44 | 104,70K |
| 2026-08-06 | $10,44 | -0,38 % | $10,47 | $10,47 | $10,44 | 32,90K |
| 2026-08-05 | $10,48 | +0,38 % | $10,43 | $10,48 | $10,43 | 103,30K |
| 2026-08-04 | $10,44 | +0,10 % | $10,44 | $10,44 | $10,43 | 100,30K |
| 2026-08-03 | $10,43 | 0,00 % | $10,49 | $10,49 | $10,43 | 101,10K |
| 2026-07-31 | $10,43 | -0,10 % | $10,49 | $10,49 | $10,43 | 12,20K |
| 2026-07-30 | $10,44 | -0,29 % | $10,45 | $10,46 | $10,44 | 28,30K |
| 2026-07-29 | $10,47 | -0,10 % | $10,46 | $10,48 | $10,45 | 16,50K |
| 2026-07-28 | $10,48 | 0,00 % | $10,47 | $10,48 | $10,46 | 15,30K |
| 2026-07-27 | $10,48 | 0,00 % | $10,47 | $10,48 | $10,46 | 28,60K |
| 2026-07-24 | $10,48 | 0,00 % | $10,49 | $10,49 | $10,48 | 1,60K |
| 2026-07-23 | $10,48 | +0,29 % | $10,47 | $10,49 | $10,45 | 43,50K |
| 2026-07-22 | $10,45 | -0,19 % | $10,48 | $10,50 | $10,45 | 70,70K |
| 2026-07-21 | $10,47 | -0,19 % | $10,47 | $10,50 | $10,47 | 40,90K |
| 2026-07-20 | $10,49 | -0,10 % | $10,52 | $10,52 | $10,47 | 36,50K |
| 2026-07-17 | $10,50 | +0,48 % | $10,50 | $10,50 | $10,45 | 10,60K |
| 2026-07-16 | $10,45 | -0,19 % | $10,52 | $10,52 | $10,44 | 104,50K |
| 2026-07-15 | $10,47 | -0,48 % | $10,50 | $10,51 | $10,47 | 76,60K |
| 2026-07-14 | $10,52 | +0,10 % | $10,50 | $10,54 | $10,47 | 54,10K |
| 2026-07-13 | $10,51 | -0,10 % | $10,54 | $10,54 | $10,50 | 19,80K |
| 2026-07-10 | $10,52 | 0,00 % | $10,53 | $10,54 | $10,52 | 96,30K |
| 2026-07-09 | $10,52 | +0,19 % | $10,50 | $10,54 | $10,49 | 363,20K |
| 2026-07-08 | $10,50 | -0,10 % | $10,51 | $10,51 | $10,50 | 31,50K |
| 2026-07-07 | $10,51 | -0,19 % | $10,46 | $10,54 | $10,46 | 1,90K |
| 2026-07-06 | $10,53 | +0,10 % | $10,49 | $10,55 | $10,49 | 423,60K |
| 2026-07-02 | $10,52 | +0,19 % | $10,54 | $10,55 | $10,52 | 49,20K |
| 2026-07-01 | $10,50 | +0,10 % | $10,49 | $10,55 | $10,49 | 275,10K |
| 2026-06-30 | $10,49 | +0,29 % | $10,45 | $10,54 | $10,45 | 249,80K |
| 2026-06-29 | $10,46 | 0,00 % | $10,48 | $10,50 | $10,45 | 11,90K |
| 2026-06-26 | $10,46 | +0,58 % | $10,42 | $10,52 | $10,41 | 145,90K |
| 2026-06-25 | $10,40 | +0,10 % | $10,48 | $10,48 | $10,39 | 199,50K |
| 2026-06-24 | $10,39 | -0,10 % | $10,40 | $10,40 | $10,38 | 33,20K |
| 2026-06-23 | $10,40 | +0,10 % | $10,39 | $10,40 | $10,39 | 5,70K |
| 2026-06-22 | $10,39 | 0,00 % | $10,40 | $10,40 | $10,39 | 27,70K |
| 2026-06-18 | $10,39 | 0,00 % | $10,40 | $10,40 | $10,38 | 39,70K |
| 2026-06-17 | $10,39 | 0,00 % | $10,41 | $10,41 | $10,39 | 7,00K |
| 2026-06-16 | $10,39 | +0,10 % | $10,48 | $10,48 | $10,38 | 108,70K |
| 2026-06-15 | $10,38 | -0,10 % | $10,40 | $10,40 | $10,38 | 30,40K |
| 2026-06-12 | $10,39 | 0,00 % | $10,39 | $10,49 | $10,39 | 67,40K |
| 2026-06-11 | $10,39 | 0,00 % | $10,39 | $10,45 | $10,39 | 50,90K |
| 2026-06-10 | $10,39 | -0,29 % | $10,40 | $10,41 | $10,39 | 103,60K |
| 2026-06-09 | $10,42 | 0,00 % | $10,42 | $10,43 | $10,40 | 62,40K |
| 2026-06-08 | $10,42 | 0,00 % | $10,42 | $10,43 | $10,42 | 31,50K |
| 2026-06-05 | $10,42 | -0,29 % | $10,45 | $10,45 | $10,42 | 21,70K |
| 2026-06-04 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 60,40K |
| 2026-06-03 | $10,45 | +0,10 % | $10,44 | $10,49 | $10,43 | 70,70K |
| 2026-06-02 | $10,44 | -0,85 % | $10,53 | $10,53 | $10,42 | 146,40K |
| 2026-06-01 | $10,53 | +0,43 % | $10,53 | $10,56 | $10,48 | 296,70K |
| 2026-05-29 | $10,48 | -0,05 % | $10,48 | $10,51 | $10,48 | 187,40K |
| 2026-05-28 | $10,49 | -0,19 % | $10,52 | $10,52 | $10,49 | 20,40K |
| 2026-05-27 | $10,51 | +0,57 % | $10,49 | $10,52 | $10,47 | 141,10K |