Berto Acquisition Corporation TACO
NASDAQ · United States · Finance
$10.470.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.47 | 0.00% | $10.47 | $10.47 | $10.47 | 3.26K |
| 2026-10-01 | $10.47 | 0.00% | $10.46 | $10.47 | $10.46 | 62.00K |
| 2026-09-30 | $10.47 | +0.19% | $10.45 | $10.47 | $10.45 | 229.00K |
| 2026-09-29 | $10.45 | -0.05% | $10.45 | $10.45 | $10.45 | 4.60K |
| 2026-09-28 | $10.45 | 0.00% | $10.45 | $10.45 | $10.44 | 157.30K |
| 2026-09-25 | $10.45 | +0.05% | $10.45 | $10.45 | $10.45 | 17.50K |
| 2026-09-24 | $10.45 | 0.00% | $10.46 | $10.46 | $10.44 | 123.20K |
| 2026-09-23 | $10.45 | -0.10% | $10.45 | $10.46 | $10.45 | 16.90K |
| 2026-09-22 | $10.46 | +0.10% | $10.45 | $10.46 | $10.45 | 17.20K |
| 2026-09-21 | $10.45 | 0.00% | $10.45 | $10.46 | $10.44 | 77.80K |
| 2026-09-18 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 37.10K |
| 2026-09-17 | $10.45 | +0.10% | $10.46 | $10.46 | $10.45 | 41.50K |
| 2026-09-16 | $10.44 | -0.24% | $10.47 | $10.47 | $10.44 | 62.30K |
| 2026-09-15 | $10.47 | -0.05% | $10.47 | $10.48 | $10.46 | 64.10K |
| 2026-09-14 | $10.47 | -0.14% | $10.48 | $10.49 | $10.47 | 37.50K |
| 2026-09-11 | $10.48 | 0.00% | $10.49 | $10.49 | $10.48 | 11.10K |
| 2026-09-10 | $10.48 | 0.00% | $10.50 | $10.50 | $10.48 | 41.40K |
| 2026-09-09 | $10.48 | -0.05% | $10.48 | $10.49 | $10.48 | 59.40K |
| 2026-09-08 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 400 |
| 2026-09-04 | $10.49 | -0.05% | $10.49 | $10.50 | $10.49 | 41.00K |
| 2026-09-03 | $10.49 | +0.14% | $10.48 | $10.49 | $10.48 | 86.70K |
| 2026-09-02 | $10.48 | -0.10% | $10.48 | $10.49 | $10.48 | 20.40K |
| 2026-09-01 | $10.49 | 0.00% | $10.49 | $10.50 | $10.48 | 43.70K |
| 2026-08-31 | $10.49 | +0.10% | $10.49 | $10.49 | $10.48 | 36.80K |
| 2026-08-28 | $10.48 | +0.10% | $10.49 | $10.49 | $10.48 | 20.60K |
| 2026-08-27 | $10.47 | -0.29% | $10.51 | $10.52 | $10.47 | 24.10K |
| 2026-08-26 | $10.50 | +0.24% | $10.48 | $10.50 | $10.48 | 1.00K |
| 2026-08-25 | $10.48 | +0.05% | $10.48 | $10.48 | $10.47 | 6.30K |
| 2026-08-24 | $10.47 | +0.10% | $10.46 | $10.47 | $10.46 | 18.70K |
| 2026-08-21 | $10.46 | -0.10% | $10.45 | $10.48 | $10.45 | 36.00K |
| 2026-08-20 | $10.47 | 0.00% | $10.47 | $10.47 | $10.46 | 3.90K |
| 2026-08-19 | $10.47 | +0.10% | $10.48 | $10.48 | $10.46 | 37.50K |
| 2026-08-18 | $10.46 | +0.10% | $10.46 | $10.46 | $10.45 | 20.80K |
| 2026-08-17 | $10.45 | 0.00% | $10.46 | $10.46 | $10.45 | 73.70K |
| 2026-08-14 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 5.60K |
| 2026-08-13 | $10.45 | 0.00% | $10.44 | $10.46 | $10.44 | 10.70K |
| 2026-08-12 | $10.45 | -0.19% | $10.46 | $10.46 | $10.44 | 2.50K |
| 2026-08-11 | $10.47 | +0.14% | $10.46 | $10.47 | $10.44 | 8.10K |
| 2026-08-10 | $10.45 | +0.14% | $10.45 | $10.45 | $10.45 | 20.90K |
| 2026-08-07 | $10.44 | 0.00% | $10.45 | $10.45 | $10.44 | 104.70K |
| 2026-08-06 | $10.44 | -0.38% | $10.47 | $10.47 | $10.44 | 32.90K |
| 2026-08-05 | $10.48 | +0.38% | $10.43 | $10.48 | $10.43 | 103.30K |
| 2026-08-04 | $10.44 | +0.10% | $10.44 | $10.44 | $10.43 | 100.30K |
| 2026-08-03 | $10.43 | 0.00% | $10.49 | $10.49 | $10.43 | 101.10K |
| 2026-07-31 | $10.43 | -0.10% | $10.49 | $10.49 | $10.43 | 12.20K |
| 2026-07-30 | $10.44 | -0.29% | $10.45 | $10.46 | $10.44 | 28.30K |
| 2026-07-29 | $10.47 | -0.10% | $10.46 | $10.48 | $10.45 | 16.50K |
| 2026-07-28 | $10.48 | 0.00% | $10.47 | $10.48 | $10.46 | 15.30K |
| 2026-07-27 | $10.48 | 0.00% | $10.47 | $10.48 | $10.46 | 28.60K |
| 2026-07-24 | $10.48 | 0.00% | $10.49 | $10.49 | $10.48 | 1.60K |
| 2026-07-23 | $10.48 | +0.29% | $10.47 | $10.49 | $10.45 | 43.50K |
| 2026-07-22 | $10.45 | -0.19% | $10.48 | $10.50 | $10.45 | 70.70K |
| 2026-07-21 | $10.47 | -0.19% | $10.47 | $10.50 | $10.47 | 40.90K |
| 2026-07-20 | $10.49 | -0.10% | $10.52 | $10.52 | $10.47 | 36.50K |
| 2026-07-17 | $10.50 | +0.48% | $10.50 | $10.50 | $10.45 | 10.60K |
| 2026-07-16 | $10.45 | -0.19% | $10.52 | $10.52 | $10.44 | 104.50K |
| 2026-07-15 | $10.47 | -0.48% | $10.50 | $10.51 | $10.47 | 76.60K |
| 2026-07-14 | $10.52 | +0.10% | $10.50 | $10.54 | $10.47 | 54.10K |
| 2026-07-13 | $10.51 | -0.10% | $10.54 | $10.54 | $10.50 | 19.80K |
| 2026-07-10 | $10.52 | 0.00% | $10.53 | $10.54 | $10.52 | 96.30K |
| 2026-07-09 | $10.52 | +0.19% | $10.50 | $10.54 | $10.49 | 363.20K |
| 2026-07-08 | $10.50 | -0.10% | $10.51 | $10.51 | $10.50 | 31.50K |
| 2026-07-07 | $10.51 | -0.19% | $10.46 | $10.54 | $10.46 | 1.90K |
| 2026-07-06 | $10.53 | +0.10% | $10.49 | $10.55 | $10.49 | 423.60K |
| 2026-07-02 | $10.52 | +0.19% | $10.54 | $10.55 | $10.52 | 49.20K |
| 2026-07-01 | $10.50 | +0.10% | $10.49 | $10.55 | $10.49 | 275.10K |
| 2026-06-30 | $10.49 | +0.29% | $10.45 | $10.54 | $10.45 | 249.80K |
| 2026-06-29 | $10.46 | 0.00% | $10.48 | $10.50 | $10.45 | 11.90K |
| 2026-06-26 | $10.46 | +0.58% | $10.42 | $10.52 | $10.41 | 145.90K |
| 2026-06-25 | $10.40 | +0.10% | $10.48 | $10.48 | $10.39 | 199.50K |
| 2026-06-24 | $10.39 | -0.10% | $10.40 | $10.40 | $10.38 | 33.20K |
| 2026-06-23 | $10.40 | +0.10% | $10.39 | $10.40 | $10.39 | 5.70K |
| 2026-06-22 | $10.39 | 0.00% | $10.40 | $10.40 | $10.39 | 27.70K |
| 2026-06-18 | $10.39 | 0.00% | $10.40 | $10.40 | $10.38 | 39.70K |
| 2026-06-17 | $10.39 | 0.00% | $10.41 | $10.41 | $10.39 | 7.00K |
| 2026-06-16 | $10.39 | +0.10% | $10.48 | $10.48 | $10.38 | 108.70K |
| 2026-06-15 | $10.38 | -0.10% | $10.40 | $10.40 | $10.38 | 30.40K |
| 2026-06-12 | $10.39 | 0.00% | $10.39 | $10.49 | $10.39 | 67.40K |
| 2026-06-11 | $10.39 | 0.00% | $10.39 | $10.45 | $10.39 | 50.90K |
| 2026-06-10 | $10.39 | -0.29% | $10.40 | $10.41 | $10.39 | 103.60K |
| 2026-06-09 | $10.42 | 0.00% | $10.42 | $10.43 | $10.40 | 62.40K |
| 2026-06-08 | $10.42 | 0.00% | $10.42 | $10.43 | $10.42 | 31.50K |
| 2026-06-05 | $10.42 | -0.29% | $10.45 | $10.45 | $10.42 | 21.70K |
| 2026-06-04 | $10.45 | 0.00% | $10.45 | $10.45 | $10.45 | 60.40K |
| 2026-06-03 | $10.45 | +0.10% | $10.44 | $10.49 | $10.43 | 70.70K |
| 2026-06-02 | $10.44 | -0.85% | $10.53 | $10.53 | $10.42 | 146.40K |
| 2026-06-01 | $10.53 | +0.43% | $10.53 | $10.56 | $10.48 | 296.70K |
| 2026-05-29 | $10.48 | -0.05% | $10.48 | $10.51 | $10.48 | 187.40K |
| 2026-05-28 | $10.49 | -0.19% | $10.52 | $10.52 | $10.49 | 20.40K |
| 2026-05-27 | $10.51 | +0.57% | $10.49 | $10.52 | $10.47 | 141.10K |