Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,96 | +9,98 % | ₺4,75 | ₺4,96 | ₺4,73 | 19,24M |
| 2026-09-30 | ₺4,51 | -0,44 % | ₺4,50 | ₺4,60 | ₺4,28 | 20,85M |
| 2026-09-29 | ₺4,53 | -1,09 % | ₺4,59 | ₺4,63 | ₺4,37 | 15,45M |
| 2026-09-28 | ₺4,58 | -8,76 % | ₺5,00 | ₺5,00 | ₺4,52 | 15,81M |
| 2026-09-25 | ₺5,02 | +3,72 % | ₺4,84 | ₺5,08 | ₺4,84 | 10,06M |
| 2026-09-24 | ₺4,84 | -3,39 % | ₺5,00 | ₺5,02 | ₺4,80 | 11,63M |
| 2026-09-23 | ₺5,01 | -2,15 % | ₺5,12 | ₺5,25 | ₺4,95 | 14,39M |
| 2026-09-22 | ₺5,12 | +4,28 % | ₺4,42 | ₺5,40 | ₺4,42 | 72,22M |
| 2026-09-21 | ₺4,91 | -9,91 % | ₺4,91 | ₺4,91 | ₺4,91 | 1,48M |
| 2026-09-18 | ₺5,45 | -9,92 % | ₺5,45 | ₺5,45 | ₺5,45 | 3,60M |
| 2026-09-17 | ₺6,05 | -9,97 % | ₺6,62 | ₺6,62 | ₺6,05 | 19,17M |
| 2026-09-16 | ₺6,72 | -6,41 % | ₺7,20 | ₺7,21 | ₺6,48 | 26,54M |
| 2026-09-15 | ₺7,18 | -3,49 % | ₺7,50 | ₺7,54 | ₺7,14 | 13,62M |
| 2026-09-14 | ₺7,44 | -3,75 % | ₺7,68 | ₺7,73 | ₺7,44 | 12,28M |
| 2026-09-11 | ₺7,73 | -1,53 % | ₺7,76 | ₺8,05 | ₺7,67 | 15,55M |
| 2026-09-10 | ₺7,85 | -2,85 % | ₺8,09 | ₺8,25 | ₺7,84 | 18,43M |
| 2026-09-09 | ₺8,08 | +2,67 % | ₺7,88 | ₺8,20 | ₺7,77 | 23,44M |
| 2026-09-08 | ₺7,87 | +4,93 % | ₺7,50 | ₺7,93 | ₺7,41 | 30,49M |
| 2026-09-07 | ₺7,50 | -1,57 % | ₺7,65 | ₺7,72 | ₺7,49 | 17,97M |
| 2026-09-04 | ₺7,62 | +0,40 % | ₺7,59 | ₺7,72 | ₺7,48 | 23,46M |
| 2026-09-03 | ₺7,59 | -7,21 % | ₺8,22 | ₺8,25 | ₺7,55 | 27,39M |
| 2026-09-02 | ₺8,18 | -1,68 % | ₺8,32 | ₺8,34 | ₺8,02 | 17,67M |
| 2026-09-01 | ₺8,32 | -1,19 % | ₺8,50 | ₺8,51 | ₺8,17 | 18,63M |
| 2026-08-31 | ₺8,42 | -5,61 % | ₺8,92 | ₺8,92 | ₺8,36 | 27,10M |
| 2026-08-28 | ₺8,92 | +0,79 % | ₺8,86 | ₺9,27 | ₺8,80 | 31,28M |
| 2026-08-27 | ₺8,85 | -0,78 % | ₺8,92 | ₺9,03 | ₺8,76 | 21,09M |
| 2026-08-26 | ₺8,92 | -2,62 % | ₺9,18 | ₺9,30 | ₺8,92 | 28,76M |
| 2026-08-25 | ₺9,16 | -0,43 % | ₺9,42 | ₺9,43 | ₺9,11 | 29,48M |
| 2026-08-24 | ₺9,20 | -3,06 % | ₺9,60 | ₺9,65 | ₺9,20 | 37,31M |
| 2026-08-21 | ₺9,49 | -2,47 % | ₺9,60 | ₺9,87 | ₺9,47 | 55,00M |
| 2026-08-20 | ₺9,73 | -0,61 % | ₺9,79 | ₺10,69 | ₺9,31 | 134,25M |
| 2026-08-19 | ₺9,79 | +10,00 % | ₺9,31 | ₺9,79 | ₺9,00 | 20,93M |
| 2026-08-18 | ₺8,90 | -0,22 % | ₺9,05 | ₺9,33 | ₺8,80 | 44,95M |
| 2026-08-17 | ₺8,92 | +4,21 % | ₺8,66 | ₺9,29 | ₺8,42 | 131,35M |
| 2026-08-14 | ₺8,56 | +0,23 % | ₺8,54 | ₺8,80 | ₺8,48 | 25,90M |
| 2026-08-13 | ₺8,54 | +2,28 % | ₺8,45 | ₺8,68 | ₺8,16 | 39,57M |
| 2026-08-12 | ₺8,35 | -6,49 % | ₺8,93 | ₺9,35 | ₺8,31 | 147,00M |
| 2026-08-11 | ₺8,93 | -3,98 % | ₺8,71 | ₺9,21 | ₺8,71 | 32,11M |
| 2026-08-10 | ₺9,30 | -9,97 % | ₺10,34 | ₺10,52 | ₺9,30 | 139,61M |
| 2026-08-07 | ₺10,33 | +1,37 % | ₺10,25 | ₺11,04 | ₺10,16 | 36,38M |
| 2026-08-06 | ₺10,19 | -2,39 % | ₺10,46 | ₺10,60 | ₺10,10 | 14,13M |
| 2026-08-05 | ₺10,44 | -3,06 % | ₺10,77 | ₺10,83 | ₺10,39 | 13,87M |
| 2026-08-04 | ₺10,77 | -1,55 % | ₺11,04 | ₺11,20 | ₺10,72 | 16,81M |
| 2026-08-03 | ₺10,94 | -4,29 % | ₺11,53 | ₺11,70 | ₺10,94 | 11,49M |
| 2026-07-31 | ₺11,43 | -7,75 % | ₺12,41 | ₺12,83 | ₺11,25 | 30,13M |
| 2026-07-30 | ₺12,39 | -0,88 % | ₺12,50 | ₺12,84 | ₺12,10 | 19,79M |
| 2026-07-29 | ₺12,50 | -3,47 % | ₺12,82 | ₺12,90 | ₺12,31 | 11,85M |
| 2026-07-28 | ₺12,95 | +3,02 % | ₺12,64 | ₺13,15 | ₺12,47 | 18,77M |
| 2026-07-27 | ₺12,57 | -4,19 % | ₺13,18 | ₺13,33 | ₺12,57 | 13,93M |
| 2026-07-24 | ₺13,12 | -4,79 % | ₺13,87 | ₺13,97 | ₺13,12 | 15,45M |
| 2026-07-23 | ₺13,78 | +2,07 % | ₺13,60 | ₺14,25 | ₺13,56 | 23,55M |
| 2026-07-22 | ₺13,50 | +0,15 % | ₺14,43 | ₺14,69 | ₺13,50 | 50,54M |
| 2026-07-21 | ₺13,48 | +9,95 % | ₺12,28 | ₺13,48 | ₺11,99 | 14,47M |
| 2026-07-20 | ₺12,26 | -0,73 % | ₺12,47 | ₺12,47 | ₺12,25 | 7,09M |
| 2026-07-17 | ₺12,35 | -0,72 % | ₺12,40 | ₺12,52 | ₺11,82 | 16,60M |
| 2026-07-16 | ₺12,44 | +1,80 % | ₺12,22 | ₺12,64 | ₺12,21 | 9,91M |
| 2026-07-14 | ₺12,22 | +2,69 % | ₺11,91 | ₺12,77 | ₺11,84 | 22,03M |
| 2026-07-13 | ₺11,90 | -0,75 % | ₺11,96 | ₺12,21 | ₺11,87 | 11,20M |
| 2026-07-10 | ₺11,99 | +0,67 % | ₺12,00 | ₺12,16 | ₺11,92 | 10,07M |
| 2026-07-09 | ₺11,91 | -1,00 % | ₺12,19 | ₺12,21 | ₺11,80 | 12,76M |
| 2026-07-08 | ₺12,03 | -0,50 % | ₺12,11 | ₺12,55 | ₺11,60 | 39,20M |
| 2026-07-07 | ₺12,09 | -3,28 % | ₺12,56 | ₺12,63 | ₺12,09 | 15,38M |
| 2026-07-06 | ₺12,50 | -1,57 % | ₺12,76 | ₺12,95 | ₺12,49 | 13,07M |
| 2026-07-03 | ₺12,70 | -1,55 % | ₺12,88 | ₺13,22 | ₺12,70 | 17,52M |
| 2026-07-02 | ₺12,90 | -2,27 % | ₺13,18 | ₺13,33 | ₺12,58 | 26,70M |
| 2026-07-01 | ₺13,20 | -2,94 % | ₺13,60 | ₺13,71 | ₺13,20 | 19,91M |
| 2026-06-30 | ₺13,60 | -4,43 % | ₺14,33 | ₺14,61 | ₺13,60 | 32,96M |
| 2026-06-29 | ₺14,23 | -3,13 % | ₺14,76 | ₺14,82 | ₺14,23 | 19,19M |
| 2026-06-26 | ₺14,69 | -0,61 % | ₺14,73 | ₺14,84 | ₺14,37 | 12,98M |
| 2026-06-25 | ₺14,78 | +1,93 % | ₺14,60 | ₺14,90 | ₺14,33 | 15,23M |
| 2026-06-24 | ₺14,50 | -1,69 % | ₺14,82 | ₺14,89 | ₺14,42 | 14,72M |
| 2026-06-23 | ₺14,75 | -0,54 % | ₺14,83 | ₺15,64 | ₺14,52 | 34,94M |
| 2026-06-22 | ₺14,83 | +4,66 % | ₺14,26 | ₺15,58 | ₺14,20 | 46,48M |
| 2026-06-19 | ₺14,17 | -2,95 % | ₺14,54 | ₺14,77 | ₺14,17 | 14,51M |
| 2026-06-18 | ₺14,60 | +1,39 % | ₺14,48 | ₺14,98 | ₺14,30 | 17,70M |
| 2026-06-17 | ₺14,40 | -2,04 % | ₺14,92 | ₺14,96 | ₺14,18 | 19,75M |
| 2026-06-16 | ₺14,70 | +1,45 % | ₺14,55 | ₺15,20 | ₺14,24 | 34,30M |
| 2026-06-15 | ₺14,49 | -1,96 % | ₺14,99 | ₺15,38 | ₺14,41 | 33,39M |
| 2026-06-12 | ₺14,78 | +4,82 % | ₺14,17 | ₺15,20 | ₺14,00 | 43,40M |
| 2026-06-11 | ₺14,10 | +5,86 % | ₺13,38 | ₺14,39 | ₺13,38 | 41,39M |
| 2026-06-10 | ₺13,32 | -1,26 % | ₺13,50 | ₺13,77 | ₺13,25 | 23,35M |
| 2026-06-09 | ₺13,49 | -4,33 % | ₺14,14 | ₺14,31 | ₺13,49 | 22,58M |
| 2026-06-08 | ₺14,10 | -3,03 % | ₺14,45 | ₺14,62 | ₺14,10 | 20,76M |
| 2026-06-05 | ₺14,54 | +1,75 % | ₺14,40 | ₺14,68 | ₺13,82 | 33,08M |
| 2026-06-04 | ₺14,29 | -4,54 % | ₺15,25 | ₺15,25 | ₺14,29 | 26,46M |
| 2026-06-03 | ₺14,97 | -4,04 % | ₺15,70 | ₺15,98 | ₺14,36 | 53,89M |
| 2026-06-02 | ₺15,60 | +7,36 % | ₺14,57 | ₺15,98 | ₺14,49 | 59,21M |
| 2026-06-01 | ₺14,53 | +1,61 % | ₺14,57 | ₺15,12 | ₺14,50 | 27,26M |
| 2026-05-29 | ₺14,30 | 0,00 % | ₺14,30 | ₺14,30 | ₺14,30 | 0 |
| 2026-05-28 | ₺14,30 | 0,00 % | ₺14,30 | ₺14,30 | ₺14,30 | 0 |