Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.96 | +9.98% | ₺4.75 | ₺4.96 | ₺4.73 | 19.18M |
| 2026-09-30 | ₺4.51 | -0.44% | ₺4.50 | ₺4.60 | ₺4.28 | 20.85M |
| 2026-09-29 | ₺4.53 | -1.09% | ₺4.59 | ₺4.63 | ₺4.37 | 15.45M |
| 2026-09-28 | ₺4.58 | -8.76% | ₺5.00 | ₺5.00 | ₺4.52 | 15.81M |
| 2026-09-25 | ₺5.02 | +3.72% | ₺4.84 | ₺5.08 | ₺4.84 | 10.06M |
| 2026-09-24 | ₺4.84 | -3.39% | ₺5.00 | ₺5.02 | ₺4.80 | 11.63M |
| 2026-09-23 | ₺5.01 | -2.15% | ₺5.12 | ₺5.25 | ₺4.95 | 14.39M |
| 2026-09-22 | ₺5.12 | +4.28% | ₺4.42 | ₺5.40 | ₺4.42 | 72.22M |
| 2026-09-21 | ₺4.91 | -9.91% | ₺4.91 | ₺4.91 | ₺4.91 | 1.48M |
| 2026-09-18 | ₺5.45 | -9.92% | ₺5.45 | ₺5.45 | ₺5.45 | 3.60M |
| 2026-09-17 | ₺6.05 | -9.97% | ₺6.62 | ₺6.62 | ₺6.05 | 19.17M |
| 2026-09-16 | ₺6.72 | -6.41% | ₺7.20 | ₺7.21 | ₺6.48 | 26.54M |
| 2026-09-15 | ₺7.18 | -3.49% | ₺7.50 | ₺7.54 | ₺7.14 | 13.62M |
| 2026-09-14 | ₺7.44 | -3.75% | ₺7.68 | ₺7.73 | ₺7.44 | 12.28M |
| 2026-09-11 | ₺7.73 | -1.53% | ₺7.76 | ₺8.05 | ₺7.67 | 15.55M |
| 2026-09-10 | ₺7.85 | -2.85% | ₺8.09 | ₺8.25 | ₺7.84 | 18.43M |
| 2026-09-09 | ₺8.08 | +2.67% | ₺7.88 | ₺8.20 | ₺7.77 | 23.44M |
| 2026-09-08 | ₺7.87 | +4.93% | ₺7.50 | ₺7.93 | ₺7.41 | 30.49M |
| 2026-09-07 | ₺7.50 | -1.57% | ₺7.65 | ₺7.72 | ₺7.49 | 17.97M |
| 2026-09-04 | ₺7.62 | +0.40% | ₺7.59 | ₺7.72 | ₺7.48 | 23.46M |
| 2026-09-03 | ₺7.59 | -7.21% | ₺8.22 | ₺8.25 | ₺7.55 | 27.39M |
| 2026-09-02 | ₺8.18 | -1.68% | ₺8.32 | ₺8.34 | ₺8.02 | 17.67M |
| 2026-09-01 | ₺8.32 | -1.19% | ₺8.50 | ₺8.51 | ₺8.17 | 18.63M |
| 2026-08-31 | ₺8.42 | -5.61% | ₺8.92 | ₺8.92 | ₺8.36 | 27.10M |
| 2026-08-28 | ₺8.92 | +0.79% | ₺8.86 | ₺9.27 | ₺8.80 | 31.28M |
| 2026-08-27 | ₺8.85 | -0.78% | ₺8.92 | ₺9.03 | ₺8.76 | 21.09M |
| 2026-08-26 | ₺8.92 | -2.62% | ₺9.18 | ₺9.30 | ₺8.92 | 28.76M |
| 2026-08-25 | ₺9.16 | -0.43% | ₺9.42 | ₺9.43 | ₺9.11 | 29.48M |
| 2026-08-24 | ₺9.20 | -3.06% | ₺9.60 | ₺9.65 | ₺9.20 | 37.31M |
| 2026-08-21 | ₺9.49 | -2.47% | ₺9.60 | ₺9.87 | ₺9.47 | 55.00M |
| 2026-08-20 | ₺9.73 | -0.61% | ₺9.79 | ₺10.69 | ₺9.31 | 134.25M |
| 2026-08-19 | ₺9.79 | +10.00% | ₺9.31 | ₺9.79 | ₺9.00 | 20.93M |
| 2026-08-18 | ₺8.90 | -0.22% | ₺9.05 | ₺9.33 | ₺8.80 | 44.95M |
| 2026-08-17 | ₺8.92 | +4.21% | ₺8.66 | ₺9.29 | ₺8.42 | 131.35M |
| 2026-08-14 | ₺8.56 | +0.23% | ₺8.54 | ₺8.80 | ₺8.48 | 25.90M |
| 2026-08-13 | ₺8.54 | +2.28% | ₺8.45 | ₺8.68 | ₺8.16 | 39.57M |
| 2026-08-12 | ₺8.35 | -6.49% | ₺8.93 | ₺9.35 | ₺8.31 | 147.00M |
| 2026-08-11 | ₺8.93 | -3.98% | ₺8.71 | ₺9.21 | ₺8.71 | 32.11M |
| 2026-08-10 | ₺9.30 | -9.97% | ₺10.34 | ₺10.52 | ₺9.30 | 139.61M |
| 2026-08-07 | ₺10.33 | +1.37% | ₺10.25 | ₺11.04 | ₺10.16 | 36.38M |
| 2026-08-06 | ₺10.19 | -2.39% | ₺10.46 | ₺10.60 | ₺10.10 | 14.13M |
| 2026-08-05 | ₺10.44 | -3.06% | ₺10.77 | ₺10.83 | ₺10.39 | 13.87M |
| 2026-08-04 | ₺10.77 | -1.55% | ₺11.04 | ₺11.20 | ₺10.72 | 16.81M |
| 2026-08-03 | ₺10.94 | -4.29% | ₺11.53 | ₺11.70 | ₺10.94 | 11.49M |
| 2026-07-31 | ₺11.43 | -7.75% | ₺12.41 | ₺12.83 | ₺11.25 | 30.13M |
| 2026-07-30 | ₺12.39 | -0.88% | ₺12.50 | ₺12.84 | ₺12.10 | 19.79M |
| 2026-07-29 | ₺12.50 | -3.47% | ₺12.82 | ₺12.90 | ₺12.31 | 11.85M |
| 2026-07-28 | ₺12.95 | +3.02% | ₺12.64 | ₺13.15 | ₺12.47 | 18.77M |
| 2026-07-27 | ₺12.57 | -4.19% | ₺13.18 | ₺13.33 | ₺12.57 | 13.93M |
| 2026-07-24 | ₺13.12 | -4.79% | ₺13.87 | ₺13.97 | ₺13.12 | 15.45M |
| 2026-07-23 | ₺13.78 | +2.07% | ₺13.60 | ₺14.25 | ₺13.56 | 23.55M |
| 2026-07-22 | ₺13.50 | +0.15% | ₺14.43 | ₺14.69 | ₺13.50 | 50.54M |
| 2026-07-21 | ₺13.48 | +9.95% | ₺12.28 | ₺13.48 | ₺11.99 | 14.47M |
| 2026-07-20 | ₺12.26 | -0.73% | ₺12.47 | ₺12.47 | ₺12.25 | 7.09M |
| 2026-07-17 | ₺12.35 | -0.72% | ₺12.40 | ₺12.52 | ₺11.82 | 16.60M |
| 2026-07-16 | ₺12.44 | +1.80% | ₺12.22 | ₺12.64 | ₺12.21 | 9.91M |
| 2026-07-14 | ₺12.22 | +2.69% | ₺11.91 | ₺12.77 | ₺11.84 | 22.03M |
| 2026-07-13 | ₺11.90 | -0.75% | ₺11.96 | ₺12.21 | ₺11.87 | 11.20M |
| 2026-07-10 | ₺11.99 | +0.67% | ₺12.00 | ₺12.16 | ₺11.92 | 10.07M |
| 2026-07-09 | ₺11.91 | -1.00% | ₺12.19 | ₺12.21 | ₺11.80 | 12.76M |
| 2026-07-08 | ₺12.03 | -0.50% | ₺12.11 | ₺12.55 | ₺11.60 | 39.20M |
| 2026-07-07 | ₺12.09 | -3.28% | ₺12.56 | ₺12.63 | ₺12.09 | 15.38M |
| 2026-07-06 | ₺12.50 | -1.57% | ₺12.76 | ₺12.95 | ₺12.49 | 13.07M |
| 2026-07-03 | ₺12.70 | -1.55% | ₺12.88 | ₺13.22 | ₺12.70 | 17.52M |
| 2026-07-02 | ₺12.90 | -2.27% | ₺13.18 | ₺13.33 | ₺12.58 | 26.70M |
| 2026-07-01 | ₺13.20 | -2.94% | ₺13.60 | ₺13.71 | ₺13.20 | 19.91M |
| 2026-06-30 | ₺13.60 | -4.43% | ₺14.33 | ₺14.61 | ₺13.60 | 32.96M |
| 2026-06-29 | ₺14.23 | -3.13% | ₺14.76 | ₺14.82 | ₺14.23 | 19.19M |
| 2026-06-26 | ₺14.69 | -0.61% | ₺14.73 | ₺14.84 | ₺14.37 | 12.98M |
| 2026-06-25 | ₺14.78 | +1.93% | ₺14.60 | ₺14.90 | ₺14.33 | 15.23M |
| 2026-06-24 | ₺14.50 | -1.69% | ₺14.82 | ₺14.89 | ₺14.42 | 14.72M |
| 2026-06-23 | ₺14.75 | -0.54% | ₺14.83 | ₺15.64 | ₺14.52 | 34.94M |
| 2026-06-22 | ₺14.83 | +4.66% | ₺14.26 | ₺15.58 | ₺14.20 | 46.48M |
| 2026-06-19 | ₺14.17 | -2.95% | ₺14.54 | ₺14.77 | ₺14.17 | 14.51M |
| 2026-06-18 | ₺14.60 | +1.39% | ₺14.48 | ₺14.98 | ₺14.30 | 17.70M |
| 2026-06-17 | ₺14.40 | -2.04% | ₺14.92 | ₺14.96 | ₺14.18 | 19.75M |
| 2026-06-16 | ₺14.70 | +1.45% | ₺14.55 | ₺15.20 | ₺14.24 | 34.30M |
| 2026-06-15 | ₺14.49 | -1.96% | ₺14.99 | ₺15.38 | ₺14.41 | 33.39M |
| 2026-06-12 | ₺14.78 | +4.82% | ₺14.17 | ₺15.20 | ₺14.00 | 43.40M |
| 2026-06-11 | ₺14.10 | +5.86% | ₺13.38 | ₺14.39 | ₺13.38 | 41.39M |
| 2026-06-10 | ₺13.32 | -1.26% | ₺13.50 | ₺13.77 | ₺13.25 | 23.35M |
| 2026-06-09 | ₺13.49 | -4.33% | ₺14.14 | ₺14.31 | ₺13.49 | 22.58M |
| 2026-06-08 | ₺14.10 | -3.03% | ₺14.45 | ₺14.62 | ₺14.10 | 20.76M |
| 2026-06-05 | ₺14.54 | +1.75% | ₺14.40 | ₺14.68 | ₺13.82 | 33.08M |
| 2026-06-04 | ₺14.29 | -4.54% | ₺15.25 | ₺15.25 | ₺14.29 | 26.46M |
| 2026-06-03 | ₺14.97 | -4.04% | ₺15.70 | ₺15.98 | ₺14.36 | 53.89M |
| 2026-06-02 | ₺15.60 | +7.36% | ₺14.57 | ₺15.98 | ₺14.49 | 59.21M |
| 2026-06-01 | ₺14.53 | +1.61% | ₺14.57 | ₺15.12 | ₺14.50 | 27.26M |
| 2026-05-29 | ₺14.30 | 0.00% | ₺14.30 | ₺14.30 | ₺14.30 | 0 |
| 2026-05-28 | ₺14.30 | 0.00% | ₺14.30 | ₺14.30 | ₺14.30 | 0 |