thredUP, Inc. Class A TDUP
NASDAQ · Vereinigte Staaten · Einzelhandel
$2,15+0,02 (+1,18 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,14 | +1,18 % | $2,12 | $2,18 | $2,09 | 636,43K |
| 2026-09-30 | $2,12 | -3,20 % | $2,22 | $2,23 | $2,11 | 1,88M |
| 2026-09-29 | $2,19 | -0,45 % | $2,22 | $2,24 | $2,18 | 1,36M |
| 2026-09-28 | $2,20 | -2,22 % | $2,22 | $2,26 | $2,17 | 1,50M |
| 2026-09-25 | $2,25 | +0,90 % | $2,23 | $2,31 | $2,19 | 2,66M |
| 2026-09-24 | $2,23 | -2,19 % | $2,27 | $2,29 | $2,21 | 1,22M |
| 2026-09-23 | $2,28 | -6,94 % | $2,42 | $2,44 | $2,27 | 1,39M |
| 2026-09-22 | $2,45 | +1,66 % | $2,45 | $2,51 | $2,40 | 1,78M |
| 2026-09-21 | $2,41 | -2,82 % | $2,47 | $2,47 | $2,38 | 1,68M |
| 2026-09-18 | $2,48 | +2,48 % | $2,39 | $2,49 | $2,36 | 10,12M |
| 2026-09-17 | $2,42 | -1,63 % | $2,54 | $2,56 | $2,41 | 1,06M |
| 2026-09-16 | $2,46 | -0,81 % | $2,50 | $2,55 | $2,43 | 1,87M |
| 2026-09-15 | $2,48 | -8,49 % | $2,67 | $2,70 | $2,47 | 2,15M |
| 2026-09-14 | $2,71 | +3,83 % | $2,61 | $2,73 | $2,61 | 2,12M |
| 2026-09-11 | $2,61 | +0,38 % | $2,65 | $2,67 | $2,58 | 1,82M |
| 2026-09-10 | $2,60 | -3,70 % | $2,66 | $2,73 | $2,55 | 1,88M |
| 2026-09-09 | $2,70 | +1,12 % | $2,63 | $2,76 | $2,60 | 2,16M |
| 2026-09-08 | $2,67 | -1,84 % | $2,68 | $2,72 | $2,60 | 1,76M |
| 2026-09-04 | $2,72 | +1,87 % | $2,64 | $2,74 | $2,64 | 1,58M |
| 2026-09-03 | $2,67 | -1,48 % | $2,73 | $2,79 | $2,62 | 1,81M |
| 2026-09-02 | $2,71 | +7,54 % | $2,52 | $2,73 | $2,48 | 3,47M |
| 2026-09-01 | $2,52 | -6,32 % | $2,65 | $2,68 | $2,51 | 2,26M |
| 2026-08-31 | $2,69 | -1,10 % | $2,68 | $2,72 | $2,61 | 2,65M |
| 2026-08-28 | $2,72 | +1,49 % | $2,68 | $2,75 | $2,68 | 1,70M |
| 2026-08-27 | $2,68 | -2,55 % | $2,72 | $2,75 | $2,67 | 1,77M |
| 2026-08-26 | $2,75 | -0,36 % | $2,78 | $2,80 | $2,72 | 1,16M |
| 2026-08-25 | $2,76 | -1,78 % | $2,80 | $2,83 | $2,69 | 2,01M |
| 2026-08-24 | $2,81 | +0,72 % | $2,80 | $2,86 | $2,75 | 1,71M |
| 2026-08-21 | $2,79 | +1,45 % | $2,80 | $2,85 | $2,72 | 2,35M |
| 2026-08-20 | $2,75 | -6,78 % | $2,89 | $2,91 | $2,69 | 2,78M |
| 2026-08-19 | $2,95 | +4,98 % | $2,86 | $2,96 | $2,79 | 2,46M |
| 2026-08-18 | $2,81 | -1,75 % | $2,83 | $2,88 | $2,75 | 2,50M |
| 2026-08-17 | $2,86 | -6,84 % | $3,06 | $3,11 | $2,81 | 3,77M |
| 2026-08-14 | $3,07 | -3,15 % | $3,15 | $3,21 | $3,00 | 2,30M |
| 2026-08-13 | $3,17 | +2,92 % | $3,08 | $3,20 | $3,07 | 2,11M |
| 2026-08-12 | $3,08 | -1,91 % | $3,14 | $3,21 | $3,03 | 3,81M |
| 2026-08-11 | $3,14 | -2,79 % | $3,22 | $3,33 | $3,06 | 3,09M |
| 2026-08-10 | $3,23 | +0,62 % | $3,19 | $3,30 | $3,06 | 4,09M |
| 2026-08-07 | $3,21 | +3,22 % | $3,22 | $3,30 | $3,09 | 6,84M |
| 2026-08-06 | $3,11 | -50,48 % | $3,82 | $3,84 | $3,04 | 22,34M |
| 2026-08-05 | $6,28 | +1,78 % | $6,28 | $6,45 | $6,18 | 2,42M |
| 2026-08-04 | $6,17 | -0,64 % | $6,30 | $6,43 | $6,11 | 2,16M |
| 2026-08-03 | $6,21 | +7,44 % | $5,87 | $6,25 | $5,84 | 1,02M |
| 2026-07-31 | $5,78 | -1,53 % | $5,90 | $5,91 | $5,70 | 1,32M |
| 2026-07-30 | $5,87 | -1,01 % | $5,98 | $6,01 | $5,66 | 1,15M |
| 2026-07-29 | $5,93 | +0,68 % | $5,82 | $6,03 | $5,72 | 1,33M |
| 2026-07-28 | $5,89 | +0,51 % | $5,89 | $5,92 | $5,64 | 1,53M |
| 2026-07-27 | $5,86 | +2,81 % | $5,85 | $6,06 | $5,72 | 1,32M |
| 2026-07-24 | $5,70 | -0,70 % | $5,78 | $5,85 | $5,57 | 1,08M |
| 2026-07-23 | $5,74 | -4,97 % | $5,86 | $5,87 | $5,62 | 1,77M |
| 2026-07-22 | $6,04 | -6,07 % | $6,44 | $6,48 | $5,85 | 1,88M |
| 2026-07-21 | $6,43 | -2,43 % | $6,59 | $6,71 | $6,42 | 1,13M |
| 2026-07-20 | $6,59 | -0,15 % | $6,65 | $6,74 | $6,53 | 1,33M |
| 2026-07-17 | $6,60 | -2,08 % | $6,58 | $6,74 | $6,39 | 1,16M |
| 2026-07-16 | $6,74 | +1,35 % | $6,59 | $6,91 | $6,54 | 1,06M |
| 2026-07-15 | $6,65 | +4,89 % | $6,33 | $6,76 | $6,33 | 897,10K |
| 2026-07-14 | $6,34 | +2,59 % | $6,32 | $6,36 | $6,17 | 1,03M |
| 2026-07-13 | $6,18 | -6,36 % | $6,57 | $6,66 | $6,04 | 1,55M |
| 2026-07-10 | $6,60 | +0,38 % | $6,61 | $6,74 | $6,53 | 991,40K |
| 2026-07-09 | $6,57 | +0,38 % | $6,56 | $6,74 | $6,44 | 1,16M |
| 2026-07-08 | $6,55 | -4,24 % | $6,69 | $6,76 | $6,07 | 3,16M |
| 2026-07-07 | $6,84 | -1,16 % | $6,86 | $6,97 | $6,69 | 1,92M |
| 2026-07-06 | $6,92 | -1,56 % | $7,05 | $7,17 | $6,88 | 1,55M |
| 2026-07-02 | $7,03 | +1,74 % | $6,91 | $7,13 | $6,78 | 1,33M |
| 2026-07-01 | $6,91 | +0,88 % | $6,80 | $7,03 | $6,69 | 1,52M |
| 2026-06-30 | $6,85 | -2,14 % | $6,93 | $6,93 | $6,70 | 2,36M |
| 2026-06-29 | $7,00 | +1,01 % | $6,91 | $7,02 | $6,76 | 2,25M |
| 2026-06-26 | $6,93 | +4,21 % | $6,70 | $6,95 | $6,61 | 4,68M |
| 2026-06-25 | $6,65 | +1,68 % | $6,60 | $6,76 | $6,44 | 1,50M |
| 2026-06-24 | $6,54 | +5,31 % | $6,27 | $6,64 | $6,21 | 1,65M |
| 2026-06-23 | $6,21 | +5,08 % | $5,79 | $6,22 | $5,78 | 1,25M |
| 2026-06-22 | $5,91 | -1,66 % | $5,95 | $6,29 | $5,83 | 1,72M |
| 2026-06-18 | $6,01 | +12,76 % | $5,47 | $6,12 | $5,43 | 4,31M |
| 2026-06-17 | $5,33 | +0,76 % | $5,28 | $5,51 | $5,27 | 3,08M |
| 2026-06-16 | $5,29 | +1,54 % | $5,20 | $5,34 | $5,13 | 1,21M |
| 2026-06-15 | $5,21 | +3,17 % | $5,17 | $5,41 | $5,16 | 1,55M |
| 2026-06-12 | $5,05 | +1,81 % | $4,98 | $5,16 | $4,89 | 1,34M |
| 2026-06-11 | $4,96 | +2,69 % | $4,84 | $4,97 | $4,69 | 1,59M |
| 2026-06-10 | $4,83 | -1,63 % | $4,83 | $5,07 | $4,74 | 1,62M |
| 2026-06-09 | $4,91 | -0,41 % | $4,95 | $5,34 | $4,85 | 1,97M |
| 2026-06-08 | $4,93 | +2,28 % | $4,89 | $5,05 | $4,86 | 1,29M |
| 2026-06-05 | $4,82 | +0,42 % | $4,73 | $4,92 | $4,59 | 3,47M |
| 2026-06-04 | $4,80 | +5,03 % | $4,57 | $4,86 | $4,57 | 2,46M |
| 2026-06-03 | $4,57 | +1,56 % | $4,40 | $4,60 | $4,30 | 3,32M |
| 2026-06-02 | $4,50 | -2,17 % | $4,59 | $4,59 | $4,38 | 1,47M |
| 2026-06-01 | $4,60 | -1,08 % | $4,51 | $4,64 | $4,44 | 1,42M |
| 2026-05-29 | $4,65 | -2,52 % | $4,77 | $4,79 | $4,53 | 1,65M |
| 2026-05-28 | $4,77 | +2,36 % | $4,59 | $4,84 | $4,53 | 1,74M |
| 2026-05-27 | $4,66 | +6,88 % | $4,36 | $4,77 | $4,36 | 1,97M |
| 2026-05-26 | $4,36 | +1,63 % | $4,38 | $4,65 | $4,31 | 1,27M |