thredUP, Inc. Class A TDUP
NASDAQ · United States · Retail Trade
$2.13+0.01 (+0.47%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.13 | +0.47% | $2.12 | $2.18 | $2.09 | 394.38K |
| 2026-09-30 | $2.12 | -3.20% | $2.22 | $2.23 | $2.11 | 1.88M |
| 2026-09-29 | $2.19 | -0.45% | $2.22 | $2.24 | $2.18 | 1.36M |
| 2026-09-28 | $2.20 | -2.22% | $2.22 | $2.26 | $2.17 | 1.50M |
| 2026-09-25 | $2.25 | +0.90% | $2.23 | $2.31 | $2.19 | 2.66M |
| 2026-09-24 | $2.23 | -2.19% | $2.27 | $2.29 | $2.21 | 1.22M |
| 2026-09-23 | $2.28 | -6.94% | $2.42 | $2.44 | $2.27 | 1.39M |
| 2026-09-22 | $2.45 | +1.66% | $2.45 | $2.51 | $2.40 | 1.78M |
| 2026-09-21 | $2.41 | -2.82% | $2.47 | $2.47 | $2.38 | 1.68M |
| 2026-09-18 | $2.48 | +2.48% | $2.39 | $2.49 | $2.36 | 10.12M |
| 2026-09-17 | $2.42 | -1.63% | $2.54 | $2.56 | $2.41 | 1.06M |
| 2026-09-16 | $2.46 | -0.81% | $2.50 | $2.55 | $2.43 | 1.87M |
| 2026-09-15 | $2.48 | -8.49% | $2.67 | $2.70 | $2.47 | 2.15M |
| 2026-09-14 | $2.71 | +3.83% | $2.61 | $2.73 | $2.61 | 2.12M |
| 2026-09-11 | $2.61 | +0.38% | $2.65 | $2.67 | $2.58 | 1.82M |
| 2026-09-10 | $2.60 | -3.70% | $2.66 | $2.73 | $2.55 | 1.88M |
| 2026-09-09 | $2.70 | +1.12% | $2.63 | $2.76 | $2.60 | 2.16M |
| 2026-09-08 | $2.67 | -1.84% | $2.68 | $2.72 | $2.60 | 1.76M |
| 2026-09-04 | $2.72 | +1.87% | $2.64 | $2.74 | $2.64 | 1.58M |
| 2026-09-03 | $2.67 | -1.48% | $2.73 | $2.79 | $2.62 | 1.81M |
| 2026-09-02 | $2.71 | +7.54% | $2.52 | $2.73 | $2.48 | 3.47M |
| 2026-09-01 | $2.52 | -6.32% | $2.65 | $2.68 | $2.51 | 2.26M |
| 2026-08-31 | $2.69 | -1.10% | $2.68 | $2.72 | $2.61 | 2.65M |
| 2026-08-28 | $2.72 | +1.49% | $2.68 | $2.75 | $2.68 | 1.70M |
| 2026-08-27 | $2.68 | -2.55% | $2.72 | $2.75 | $2.67 | 1.77M |
| 2026-08-26 | $2.75 | -0.36% | $2.78 | $2.80 | $2.72 | 1.16M |
| 2026-08-25 | $2.76 | -1.78% | $2.80 | $2.83 | $2.69 | 2.01M |
| 2026-08-24 | $2.81 | +0.72% | $2.80 | $2.86 | $2.75 | 1.71M |
| 2026-08-21 | $2.79 | +1.45% | $2.80 | $2.85 | $2.72 | 2.35M |
| 2026-08-20 | $2.75 | -6.78% | $2.89 | $2.91 | $2.69 | 2.78M |
| 2026-08-19 | $2.95 | +4.98% | $2.86 | $2.96 | $2.79 | 2.46M |
| 2026-08-18 | $2.81 | -1.75% | $2.83 | $2.88 | $2.75 | 2.50M |
| 2026-08-17 | $2.86 | -6.84% | $3.06 | $3.11 | $2.81 | 3.77M |
| 2026-08-14 | $3.07 | -3.15% | $3.15 | $3.21 | $3.00 | 2.30M |
| 2026-08-13 | $3.17 | +2.92% | $3.08 | $3.20 | $3.07 | 2.11M |
| 2026-08-12 | $3.08 | -1.91% | $3.14 | $3.21 | $3.03 | 3.81M |
| 2026-08-11 | $3.14 | -2.79% | $3.22 | $3.33 | $3.06 | 3.09M |
| 2026-08-10 | $3.23 | +0.62% | $3.19 | $3.30 | $3.06 | 4.09M |
| 2026-08-07 | $3.21 | +3.22% | $3.22 | $3.30 | $3.09 | 6.84M |
| 2026-08-06 | $3.11 | -50.48% | $3.82 | $3.84 | $3.04 | 22.34M |
| 2026-08-05 | $6.28 | +1.78% | $6.28 | $6.45 | $6.18 | 2.42M |
| 2026-08-04 | $6.17 | -0.64% | $6.30 | $6.43 | $6.11 | 2.16M |
| 2026-08-03 | $6.21 | +7.44% | $5.87 | $6.25 | $5.84 | 1.02M |
| 2026-07-31 | $5.78 | -1.53% | $5.90 | $5.91 | $5.70 | 1.32M |
| 2026-07-30 | $5.87 | -1.01% | $5.98 | $6.01 | $5.66 | 1.15M |
| 2026-07-29 | $5.93 | +0.68% | $5.82 | $6.03 | $5.72 | 1.33M |
| 2026-07-28 | $5.89 | +0.51% | $5.89 | $5.92 | $5.64 | 1.53M |
| 2026-07-27 | $5.86 | +2.81% | $5.85 | $6.06 | $5.72 | 1.32M |
| 2026-07-24 | $5.70 | -0.70% | $5.78 | $5.85 | $5.57 | 1.08M |
| 2026-07-23 | $5.74 | -4.97% | $5.86 | $5.87 | $5.62 | 1.77M |
| 2026-07-22 | $6.04 | -6.07% | $6.44 | $6.48 | $5.85 | 1.88M |
| 2026-07-21 | $6.43 | -2.43% | $6.59 | $6.71 | $6.42 | 1.13M |
| 2026-07-20 | $6.59 | -0.15% | $6.65 | $6.74 | $6.53 | 1.33M |
| 2026-07-17 | $6.60 | -2.08% | $6.58 | $6.74 | $6.39 | 1.16M |
| 2026-07-16 | $6.74 | +1.35% | $6.59 | $6.91 | $6.54 | 1.06M |
| 2026-07-15 | $6.65 | +4.89% | $6.33 | $6.76 | $6.33 | 897.10K |
| 2026-07-14 | $6.34 | +2.59% | $6.32 | $6.36 | $6.17 | 1.03M |
| 2026-07-13 | $6.18 | -6.36% | $6.57 | $6.66 | $6.04 | 1.55M |
| 2026-07-10 | $6.60 | +0.38% | $6.61 | $6.74 | $6.53 | 991.40K |
| 2026-07-09 | $6.57 | +0.38% | $6.56 | $6.74 | $6.44 | 1.16M |
| 2026-07-08 | $6.55 | -4.24% | $6.69 | $6.76 | $6.07 | 3.16M |
| 2026-07-07 | $6.84 | -1.16% | $6.86 | $6.97 | $6.69 | 1.92M |
| 2026-07-06 | $6.92 | -1.56% | $7.05 | $7.17 | $6.88 | 1.55M |
| 2026-07-02 | $7.03 | +1.74% | $6.91 | $7.13 | $6.78 | 1.33M |
| 2026-07-01 | $6.91 | +0.88% | $6.80 | $7.03 | $6.69 | 1.52M |
| 2026-06-30 | $6.85 | -2.14% | $6.93 | $6.93 | $6.70 | 2.36M |
| 2026-06-29 | $7.00 | +1.01% | $6.91 | $7.02 | $6.76 | 2.25M |
| 2026-06-26 | $6.93 | +4.21% | $6.70 | $6.95 | $6.61 | 4.68M |
| 2026-06-25 | $6.65 | +1.68% | $6.60 | $6.76 | $6.44 | 1.50M |
| 2026-06-24 | $6.54 | +5.31% | $6.27 | $6.64 | $6.21 | 1.65M |
| 2026-06-23 | $6.21 | +5.08% | $5.79 | $6.22 | $5.78 | 1.25M |
| 2026-06-22 | $5.91 | -1.66% | $5.95 | $6.29 | $5.83 | 1.72M |
| 2026-06-18 | $6.01 | +12.76% | $5.47 | $6.12 | $5.43 | 4.31M |
| 2026-06-17 | $5.33 | +0.76% | $5.28 | $5.51 | $5.27 | 3.08M |
| 2026-06-16 | $5.29 | +1.54% | $5.20 | $5.34 | $5.13 | 1.21M |
| 2026-06-15 | $5.21 | +3.17% | $5.17 | $5.41 | $5.16 | 1.55M |
| 2026-06-12 | $5.05 | +1.81% | $4.98 | $5.16 | $4.89 | 1.34M |
| 2026-06-11 | $4.96 | +2.69% | $4.84 | $4.97 | $4.69 | 1.59M |
| 2026-06-10 | $4.83 | -1.63% | $4.83 | $5.07 | $4.74 | 1.62M |
| 2026-06-09 | $4.91 | -0.41% | $4.95 | $5.34 | $4.85 | 1.97M |
| 2026-06-08 | $4.93 | +2.28% | $4.89 | $5.05 | $4.86 | 1.29M |
| 2026-06-05 | $4.82 | +0.42% | $4.73 | $4.92 | $4.59 | 3.47M |
| 2026-06-04 | $4.80 | +5.03% | $4.57 | $4.86 | $4.57 | 2.46M |
| 2026-06-03 | $4.57 | +1.56% | $4.40 | $4.60 | $4.30 | 3.32M |
| 2026-06-02 | $4.50 | -2.17% | $4.59 | $4.59 | $4.38 | 1.47M |
| 2026-06-01 | $4.60 | -1.08% | $4.51 | $4.64 | $4.44 | 1.42M |
| 2026-05-29 | $4.65 | -2.52% | $4.77 | $4.79 | $4.53 | 1.65M |
| 2026-05-28 | $4.77 | +2.36% | $4.59 | $4.84 | $4.53 | 1.74M |
| 2026-05-27 | $4.66 | +6.88% | $4.36 | $4.77 | $4.36 | 1.97M |
| 2026-05-26 | $4.36 | +1.63% | $4.38 | $4.65 | $4.31 | 1.27M |