TAG Immobilien AG TEG
XETR · Deutschland · Finanzen
€10,85-0,23 (-2,08 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11,08 | -2,29 % | €11,40 | €11,45 | €11,00 | 473,47K |
| 2026-09-29 | €11,34 | +3,09 % | €11,10 | €11,41 | €10,96 | 454,36K |
| 2026-09-28 | €11,00 | -1,26 % | €11,26 | €11,37 | €10,95 | 497,65K |
| 2026-09-25 | €11,14 | +0,81 % | €11,14 | €11,25 | €11,06 | 319,42K |
| 2026-09-24 | €11,05 | -1,16 % | €11,05 | €11,24 | €10,97 | 330,31K |
| 2026-09-23 | €11,18 | -0,09 % | €11,30 | €11,31 | €11,13 | 279,12K |
| 2026-09-22 | €11,19 | -0,18 % | €11,19 | €11,29 | €10,90 | 770,46K |
| 2026-09-21 | €11,21 | -1,15 % | €11,39 | €11,42 | €11,07 | 510,79K |
| 2026-09-18 | €11,34 | -1,13 % | €11,62 | €11,68 | €11,33 | 938,00K |
| 2026-09-17 | €11,47 | +0,79 % | €11,53 | €11,55 | €11,23 | 650,91K |
| 2026-09-16 | €11,38 | -0,35 % | €11,35 | €11,49 | €11,26 | 423,99K |
| 2026-09-15 | €11,42 | +0,18 % | €11,27 | €11,45 | €11,20 | 457,56K |
| 2026-09-14 | €11,40 | -1,21 % | €11,54 | €11,56 | €11,36 | 295,01K |
| 2026-09-11 | €11,54 | +0,61 % | €11,46 | €11,66 | €11,46 | 431,53K |
| 2026-09-10 | €11,47 | -5,60 % | €12,02 | €12,08 | €11,47 | 491,42K |
| 2026-09-09 | €12,15 | +0,16 % | €12,02 | €12,25 | €12,02 | 291,98K |
| 2026-09-08 | €12,13 | +0,50 % | €12,03 | €12,20 | €11,99 | 312,06K |
| 2026-09-07 | €12,07 | -2,11 % | €12,21 | €12,22 | €12,04 | 379,31K |
| 2026-09-04 | €12,33 | -2,30 % | €12,62 | €12,65 | €12,31 | 508,95K |
| 2026-09-03 | €12,62 | +3,27 % | €12,40 | €12,66 | €12,24 | 399,68K |
| 2026-09-02 | €12,22 | -2,08 % | €12,36 | €12,53 | €12,22 | 312,95K |
| 2026-09-01 | €12,48 | -1,34 % | €12,65 | €12,66 | €12,26 | 422,53K |
| 2026-08-31 | €12,65 | -3,58 % | €13,00 | €13,00 | €12,65 | 405,28K |
| 2026-08-28 | €13,12 | -0,61 % | €13,18 | €13,26 | €13,07 | 242,00K |
| 2026-08-27 | €13,20 | +1,23 % | €13,12 | €13,20 | €12,97 | 304,39K |
| 2026-08-26 | €13,04 | +0,69 % | €13,00 | €13,07 | €12,89 | 288,82K |
| 2026-08-25 | €12,95 | +1,33 % | €12,81 | €13,02 | €12,78 | 349,46K |
| 2026-08-24 | €12,78 | -0,93 % | €12,90 | €12,97 | €12,72 | 264,88K |
| 2026-08-21 | €12,90 | -0,23 % | €12,90 | €12,98 | €12,86 | 214,03K |
| 2026-08-20 | €12,93 | +0,62 % | €12,90 | €12,99 | €12,84 | 234,77K |
| 2026-08-19 | €12,85 | +0,47 % | €12,87 | €12,87 | €12,71 | 311,34K |
| 2026-08-18 | €12,79 | -1,77 % | €12,97 | €13,05 | €12,78 | 336,08K |
| 2026-08-17 | €13,02 | -1,66 % | €13,25 | €13,25 | €12,97 | 242,37K |
| 2026-08-14 | €13,24 | -2,00 % | €13,55 | €13,57 | €13,23 | 250,32K |
| 2026-08-13 | €13,51 | -0,37 % | €13,54 | €13,68 | €13,43 | 286,97K |
| 2026-08-12 | €13,56 | -0,59 % | €13,73 | €13,86 | €13,52 | 225,17K |
| 2026-08-11 | €13,64 | -0,29 % | €13,78 | €13,80 | €13,44 | 272,01K |
| 2026-08-10 | €13,68 | -1,30 % | €13,82 | €14,04 | €13,66 | 325,78K |
| 2026-08-07 | €13,86 | +2,74 % | €13,60 | €13,86 | €13,42 | 412,52K |
| 2026-08-06 | €13,49 | -0,88 % | €13,60 | €13,71 | €13,49 | 287,60K |
| 2026-08-05 | €13,61 | -3,61 % | €14,04 | €14,10 | €13,61 | 340,01K |
| 2026-08-04 | €14,12 | +0,79 % | €13,98 | €14,12 | €13,80 | 283,48K |
| 2026-08-03 | €14,01 | +1,45 % | €13,98 | €14,20 | €13,95 | 393,15K |
| 2026-07-31 | €13,81 | +0,44 % | €13,63 | €13,86 | €13,63 | 542,48K |
| 2026-07-30 | €13,75 | +0,36 % | €13,60 | €13,81 | €13,60 | 328,10K |
| 2026-07-29 | €13,70 | -0,80 % | €13,78 | €13,80 | €13,60 | 431,17K |
| 2026-07-28 | €13,81 | +3,14 % | €13,49 | €13,86 | €13,43 | 499,94K |
| 2026-07-27 | €13,39 | +2,21 % | €13,37 | €13,51 | €13,24 | 331,59K |
| 2026-07-24 | €13,10 | +1,31 % | €13,06 | €13,10 | €12,87 | 390,67K |
| 2026-07-23 | €12,93 | -1,60 % | €13,28 | €13,28 | €12,84 | 460,11K |
| 2026-07-22 | €13,14 | -0,15 % | €13,10 | €13,40 | €12,98 | 251,92K |
| 2026-07-21 | €13,16 | +1,15 % | €12,97 | €13,18 | €12,91 | 318,24K |
| 2026-07-20 | €13,01 | -1,81 % | €13,12 | €13,17 | €13,01 | 367,82K |
| 2026-07-17 | €13,25 | +0,84 % | €13,31 | €13,32 | €13,09 | 280,64K |
| 2026-07-16 | €13,14 | -0,83 % | €13,40 | €13,40 | €12,95 | 359,89K |
| 2026-07-15 | €13,25 | -0,75 % | €13,20 | €13,28 | €13,00 | 377,26K |
| 2026-07-14 | €13,35 | +0,38 % | €13,13 | €13,39 | €12,98 | 422,45K |
| 2026-07-13 | €13,30 | -2,21 % | €13,80 | €13,80 | €13,30 | 441,04K |
| 2026-07-10 | €13,60 | -0,51 % | €13,75 | €13,80 | €13,47 | 440,49K |
| 2026-07-09 | €13,67 | +1,41 % | €13,61 | €13,77 | €13,51 | 345,16K |
| 2026-07-08 | €13,48 | -5,87 % | €14,10 | €14,12 | €13,20 | 745,26K |
| 2026-07-07 | €14,32 | -1,04 % | €14,56 | €14,60 | €14,32 | 532,61K |
| 2026-07-06 | €14,47 | -0,07 % | €14,46 | €14,62 | €14,44 | 350,95K |
| 2026-07-03 | €14,48 | +1,12 % | €14,35 | €14,52 | €14,30 | 525,87K |
| 2026-07-02 | €14,32 | +3,99 % | €13,90 | €14,47 | €13,83 | 535,84K |
| 2026-07-01 | €13,77 | -2,41 % | €14,36 | €14,36 | €13,54 | 781,80K |
| 2026-06-30 | €14,11 | +0,79 % | €14,04 | €14,38 | €13,98 | 782,08K |
| 2026-06-29 | €14,00 | -0,78 % | €14,00 | €14,08 | €13,89 | 415,61K |
| 2026-06-26 | €14,11 | +0,93 % | €13,99 | €14,13 | €13,91 | 426,20K |
| 2026-06-25 | €13,98 | +4,10 % | €13,59 | €14,01 | €13,54 | 618,08K |
| 2026-06-24 | €13,43 | +1,51 % | €13,16 | €13,51 | €13,15 | 442,47K |
| 2026-06-23 | €13,23 | -2,29 % | €13,55 | €13,55 | €13,19 | 453,82K |
| 2026-06-22 | €13,54 | +0,37 % | €13,50 | €13,56 | €13,28 | 366,81K |
| 2026-06-19 | €13,49 | -1,03 % | €13,58 | €13,61 | €13,46 | 670,54K |
| 2026-06-18 | €13,63 | +0,44 % | €13,55 | €13,78 | €13,33 | 639,13K |
| 2026-06-17 | €13,57 | +0,44 % | €13,51 | €13,57 | €13,31 | 528,59K |
| 2026-06-16 | €13,51 | -0,81 % | €13,59 | €13,71 | €13,47 | 451,00K |
| 2026-06-15 | €13,62 | +1,95 % | €13,71 | €13,98 | €13,62 | 512,28K |
| 2026-06-12 | €13,36 | +4,29 % | €13,13 | €13,36 | €13,02 | 532,27K |
| 2026-06-11 | €12,81 | -0,85 % | €12,89 | €13,00 | €12,71 | 436,25K |
| 2026-06-10 | €12,92 | +0,16 % | €12,97 | €13,15 | €12,87 | 480,01K |
| 2026-06-09 | €12,90 | +2,30 % | €12,57 | €12,93 | €12,42 | 494,43K |
| 2026-06-08 | €12,61 | -3,89 % | €12,98 | €13,02 | €12,47 | 547,38K |
| 2026-06-05 | €13,12 | -3,10 % | €13,45 | €13,64 | €13,12 | 524,30K |
| 2026-06-04 | €13,54 | +2,65 % | €13,29 | €13,58 | €13,24 | 452,12K |
| 2026-06-03 | €13,19 | -4,77 % | €13,70 | €13,77 | €13,19 | 445,60K |
| 2026-06-02 | €13,85 | +0,95 % | €13,80 | €13,88 | €13,61 | 467,89K |
| 2026-06-01 | €13,72 | -3,45 % | €14,16 | €14,17 | €13,63 | 527,46K |
| 2026-05-29 | €14,21 | -0,98 % | €14,34 | €14,41 | €14,20 | 706,87K |
| 2026-05-28 | €14,35 | +0,42 % | €14,21 | €14,50 | €14,17 | 472,72K |