TAG Immobilien AG TEG
XETR · Germany · Finance
€10.88-0.20 (-1.81%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10.88 | -1.81% | €10.87 | €10.97 | €10.76 | 290.03K |
| 2026-09-30 | €11.08 | -2.29% | €11.40 | €11.45 | €11.00 | 473.47K |
| 2026-09-29 | €11.34 | +3.09% | €11.10 | €11.41 | €10.96 | 454.36K |
| 2026-09-28 | €11.00 | -1.26% | €11.26 | €11.37 | €10.95 | 497.65K |
| 2026-09-25 | €11.14 | +0.81% | €11.14 | €11.25 | €11.06 | 319.42K |
| 2026-09-24 | €11.05 | -1.16% | €11.05 | €11.24 | €10.97 | 330.31K |
| 2026-09-23 | €11.18 | -0.09% | €11.30 | €11.31 | €11.13 | 279.12K |
| 2026-09-22 | €11.19 | -0.18% | €11.19 | €11.29 | €10.90 | 770.46K |
| 2026-09-21 | €11.21 | -1.15% | €11.39 | €11.42 | €11.07 | 510.79K |
| 2026-09-18 | €11.34 | -1.13% | €11.62 | €11.68 | €11.33 | 938.00K |
| 2026-09-17 | €11.47 | +0.79% | €11.53 | €11.55 | €11.23 | 650.91K |
| 2026-09-16 | €11.38 | -0.35% | €11.35 | €11.49 | €11.26 | 423.99K |
| 2026-09-15 | €11.42 | +0.18% | €11.27 | €11.45 | €11.20 | 457.56K |
| 2026-09-14 | €11.40 | -1.21% | €11.54 | €11.56 | €11.36 | 295.01K |
| 2026-09-11 | €11.54 | +0.61% | €11.46 | €11.66 | €11.46 | 431.53K |
| 2026-09-10 | €11.47 | -5.60% | €12.02 | €12.08 | €11.47 | 491.42K |
| 2026-09-09 | €12.15 | +0.16% | €12.02 | €12.25 | €12.02 | 291.98K |
| 2026-09-08 | €12.13 | +0.50% | €12.03 | €12.20 | €11.99 | 312.06K |
| 2026-09-07 | €12.07 | -2.11% | €12.21 | €12.22 | €12.04 | 379.31K |
| 2026-09-04 | €12.33 | -2.30% | €12.62 | €12.65 | €12.31 | 508.95K |
| 2026-09-03 | €12.62 | +3.27% | €12.40 | €12.66 | €12.24 | 399.68K |
| 2026-09-02 | €12.22 | -2.08% | €12.36 | €12.53 | €12.22 | 312.95K |
| 2026-09-01 | €12.48 | -1.34% | €12.65 | €12.66 | €12.26 | 422.53K |
| 2026-08-31 | €12.65 | -3.58% | €13.00 | €13.00 | €12.65 | 405.28K |
| 2026-08-28 | €13.12 | -0.61% | €13.18 | €13.26 | €13.07 | 242.00K |
| 2026-08-27 | €13.20 | +1.23% | €13.12 | €13.20 | €12.97 | 304.39K |
| 2026-08-26 | €13.04 | +0.69% | €13.00 | €13.07 | €12.89 | 288.82K |
| 2026-08-25 | €12.95 | +1.33% | €12.81 | €13.02 | €12.78 | 349.46K |
| 2026-08-24 | €12.78 | -0.93% | €12.90 | €12.97 | €12.72 | 264.88K |
| 2026-08-21 | €12.90 | -0.23% | €12.90 | €12.98 | €12.86 | 214.03K |
| 2026-08-20 | €12.93 | +0.62% | €12.90 | €12.99 | €12.84 | 234.77K |
| 2026-08-19 | €12.85 | +0.47% | €12.87 | €12.87 | €12.71 | 311.34K |
| 2026-08-18 | €12.79 | -1.77% | €12.97 | €13.05 | €12.78 | 336.08K |
| 2026-08-17 | €13.02 | -1.66% | €13.25 | €13.25 | €12.97 | 242.37K |
| 2026-08-14 | €13.24 | -2.00% | €13.55 | €13.57 | €13.23 | 250.32K |
| 2026-08-13 | €13.51 | -0.37% | €13.54 | €13.68 | €13.43 | 286.97K |
| 2026-08-12 | €13.56 | -0.59% | €13.73 | €13.86 | €13.52 | 225.17K |
| 2026-08-11 | €13.64 | -0.29% | €13.78 | €13.80 | €13.44 | 272.01K |
| 2026-08-10 | €13.68 | -1.30% | €13.82 | €14.04 | €13.66 | 325.78K |
| 2026-08-07 | €13.86 | +2.74% | €13.60 | €13.86 | €13.42 | 412.52K |
| 2026-08-06 | €13.49 | -0.88% | €13.60 | €13.71 | €13.49 | 287.60K |
| 2026-08-05 | €13.61 | -3.61% | €14.04 | €14.10 | €13.61 | 340.01K |
| 2026-08-04 | €14.12 | +0.79% | €13.98 | €14.12 | €13.80 | 283.48K |
| 2026-08-03 | €14.01 | +1.45% | €13.98 | €14.20 | €13.95 | 393.15K |
| 2026-07-31 | €13.81 | +0.44% | €13.63 | €13.86 | €13.63 | 542.48K |
| 2026-07-30 | €13.75 | +0.36% | €13.60 | €13.81 | €13.60 | 328.10K |
| 2026-07-29 | €13.70 | -0.80% | €13.78 | €13.80 | €13.60 | 431.17K |
| 2026-07-28 | €13.81 | +3.14% | €13.49 | €13.86 | €13.43 | 499.94K |
| 2026-07-27 | €13.39 | +2.21% | €13.37 | €13.51 | €13.24 | 331.59K |
| 2026-07-24 | €13.10 | +1.31% | €13.06 | €13.10 | €12.87 | 390.67K |
| 2026-07-23 | €12.93 | -1.60% | €13.28 | €13.28 | €12.84 | 460.11K |
| 2026-07-22 | €13.14 | -0.15% | €13.10 | €13.40 | €12.98 | 251.92K |
| 2026-07-21 | €13.16 | +1.15% | €12.97 | €13.18 | €12.91 | 318.24K |
| 2026-07-20 | €13.01 | -1.81% | €13.12 | €13.17 | €13.01 | 367.82K |
| 2026-07-17 | €13.25 | +0.84% | €13.31 | €13.32 | €13.09 | 280.64K |
| 2026-07-16 | €13.14 | -0.83% | €13.40 | €13.40 | €12.95 | 359.89K |
| 2026-07-15 | €13.25 | -0.75% | €13.20 | €13.28 | €13.00 | 377.26K |
| 2026-07-14 | €13.35 | +0.38% | €13.13 | €13.39 | €12.98 | 422.45K |
| 2026-07-13 | €13.30 | -2.21% | €13.80 | €13.80 | €13.30 | 441.04K |
| 2026-07-10 | €13.60 | -0.51% | €13.75 | €13.80 | €13.47 | 440.49K |
| 2026-07-09 | €13.67 | +1.41% | €13.61 | €13.77 | €13.51 | 345.16K |
| 2026-07-08 | €13.48 | -5.87% | €14.10 | €14.12 | €13.20 | 745.26K |
| 2026-07-07 | €14.32 | -1.04% | €14.56 | €14.60 | €14.32 | 532.61K |
| 2026-07-06 | €14.47 | -0.07% | €14.46 | €14.62 | €14.44 | 350.95K |
| 2026-07-03 | €14.48 | +1.12% | €14.35 | €14.52 | €14.30 | 525.87K |
| 2026-07-02 | €14.32 | +3.99% | €13.90 | €14.47 | €13.83 | 535.84K |
| 2026-07-01 | €13.77 | -2.41% | €14.36 | €14.36 | €13.54 | 781.80K |
| 2026-06-30 | €14.11 | +0.79% | €14.04 | €14.38 | €13.98 | 782.08K |
| 2026-06-29 | €14.00 | -0.78% | €14.00 | €14.08 | €13.89 | 415.61K |
| 2026-06-26 | €14.11 | +0.93% | €13.99 | €14.13 | €13.91 | 426.20K |
| 2026-06-25 | €13.98 | +4.10% | €13.59 | €14.01 | €13.54 | 618.08K |
| 2026-06-24 | €13.43 | +1.51% | €13.16 | €13.51 | €13.15 | 442.47K |
| 2026-06-23 | €13.23 | -2.29% | €13.55 | €13.55 | €13.19 | 453.82K |
| 2026-06-22 | €13.54 | +0.37% | €13.50 | €13.56 | €13.28 | 366.81K |
| 2026-06-19 | €13.49 | -1.03% | €13.58 | €13.61 | €13.46 | 670.54K |
| 2026-06-18 | €13.63 | +0.44% | €13.55 | €13.78 | €13.33 | 639.13K |
| 2026-06-17 | €13.57 | +0.44% | €13.51 | €13.57 | €13.31 | 528.59K |
| 2026-06-16 | €13.51 | -0.81% | €13.59 | €13.71 | €13.47 | 451.00K |
| 2026-06-15 | €13.62 | +1.95% | €13.71 | €13.98 | €13.62 | 512.28K |
| 2026-06-12 | €13.36 | +4.29% | €13.13 | €13.36 | €13.02 | 532.27K |
| 2026-06-11 | €12.81 | -0.85% | €12.89 | €13.00 | €12.71 | 436.25K |
| 2026-06-10 | €12.92 | +0.16% | €12.97 | €13.15 | €12.87 | 480.01K |
| 2026-06-09 | €12.90 | +2.30% | €12.57 | €12.93 | €12.42 | 494.43K |
| 2026-06-08 | €12.61 | -3.89% | €12.98 | €13.02 | €12.47 | 547.38K |
| 2026-06-05 | €13.12 | -3.10% | €13.45 | €13.64 | €13.12 | 524.30K |
| 2026-06-04 | €13.54 | +2.65% | €13.29 | €13.58 | €13.24 | 452.12K |
| 2026-06-03 | €13.19 | -4.77% | €13.70 | €13.77 | €13.19 | 445.60K |
| 2026-06-02 | €13.85 | +0.95% | €13.80 | €13.88 | €13.61 | 467.89K |
| 2026-06-01 | €13.72 | -3.45% | €14.16 | €14.17 | €13.63 | 527.46K |
| 2026-05-29 | €14.21 | -0.98% | €14.34 | €14.41 | €14.20 | 706.87K |