Tekova Oyj TEKOVA
OMXHEX · Finnland · Industriedienstleistungen
€1,17+0,01 (+0,86 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,16 | +0,87 % | €1,17 | €1,18 | €1,15 | 191,39K |
| 2026-09-29 | €1,15 | +0,44 % | €1,15 | €1,16 | €1,14 | 59,83K |
| 2026-09-28 | €1,14 | +0,44 % | €1,14 | €1,14 | €1,13 | 42,30K |
| 2026-09-25 | €1,14 | +0,44 % | €1,13 | €1,14 | €1,13 | 61,41K |
| 2026-09-24 | €1,13 | +0,89 % | €1,15 | €1,15 | €1,12 | 102,03K |
| 2026-09-23 | €1,13 | -0,44 % | €1,13 | €1,13 | €1,13 | 16,60K |
| 2026-09-22 | €1,13 | 0,00 % | €1,13 | €1,14 | €1,12 | 33,28K |
| 2026-09-21 | €1,13 | -0,44 % | €1,13 | €1,13 | €1,12 | 64,68K |
| 2026-09-18 | €1,13 | +0,44 % | €1,13 | €1,15 | €1,13 | 26,03K |
| 2026-09-17 | €1,13 | +0,89 % | €1,12 | €1,14 | €1,12 | 29,36K |
| 2026-09-16 | €1,12 | 0,00 % | €1,13 | €1,13 | €1,11 | 70,92K |
| 2026-09-15 | €1,12 | -1,75 % | €1,14 | €1,14 | €1,12 | 38,65K |
| 2026-09-14 | €1,14 | 0,00 % | €1,14 | €1,14 | €1,13 | 37,45K |
| 2026-09-11 | €1,14 | 0,00 % | €1,13 | €1,15 | €1,13 | 81,92K |
| 2026-09-10 | €1,14 | +0,44 % | €1,14 | €1,15 | €1,12 | 147,28K |
| 2026-09-09 | €1,13 | +1,79 % | €1,12 | €1,16 | €1,11 | 267,75K |
| 2026-09-08 | €1,12 | -2,62 % | €1,14 | €1,14 | €1,11 | 226,55K |
| 2026-09-07 | €1,14 | 0,00 % | €1,14 | €1,14 | €1,13 | 63,06K |
| 2026-09-04 | €1,14 | 0,00 % | €1,15 | €1,15 | €1,13 | 94,64K |
| 2026-09-03 | €1,14 | -0,87 % | €1,16 | €1,16 | €1,13 | 232,61K |
| 2026-09-02 | €1,15 | -0,43 % | €1,16 | €1,16 | €1,14 | 130,40K |
| 2026-09-01 | €1,16 | -0,43 % | €1,16 | €1,17 | €1,15 | 103,80K |
| 2026-08-31 | €1,16 | +0,43 % | €1,16 | €1,20 | €1,15 | 269,08K |
| 2026-08-28 | €1,16 | -2,11 % | €1,19 | €1,20 | €1,15 | 2,24M |
| 2026-08-27 | €1,18 | +0,85 % | €1,17 | €1,18 | €1,17 | 272,41K |
| 2026-08-26 | €1,17 | +0,43 % | €1,16 | €1,17 | €1,16 | 115,41K |
| 2026-08-25 | €1,17 | -0,85 % | €1,18 | €1,19 | €1,16 | 449,86K |
| 2026-08-24 | €1,18 | +1,72 % | €1,16 | €1,20 | €1,16 | 137,81K |
| 2026-08-21 | €1,16 | -1,69 % | €1,18 | €1,19 | €1,15 | 333,15K |
| 2026-08-20 | €1,18 | -0,84 % | €1,19 | €1,20 | €1,18 | 50,24K |
| 2026-08-19 | €1,19 | -1,24 % | €1,21 | €1,21 | €1,18 | 31,09K |
| 2026-08-18 | €1,21 | -0,82 % | €1,22 | €1,22 | €1,20 | 99,64K |
| 2026-08-17 | €1,22 | -0,41 % | €1,20 | €1,23 | €1,20 | 215,61K |
| 2026-08-14 | €1,22 | -0,41 % | €1,23 | €1,23 | €1,20 | 117,01K |
| 2026-08-13 | €1,23 | -3,16 % | €1,27 | €1,29 | €1,19 | 680,13K |
| 2026-08-12 | €1,26 | +2,43 % | €1,24 | €1,29 | €1,23 | 147,01K |
| 2026-08-11 | €1,24 | -0,40 % | €1,25 | €1,25 | €1,22 | 39,99K |
| 2026-08-10 | €1,24 | +0,40 % | €1,24 | €1,25 | €1,23 | 13,16K |
| 2026-08-07 | €1,24 | +0,41 % | €1,23 | €1,25 | €1,23 | 16,35K |
| 2026-08-06 | €1,23 | 0,00 % | €1,23 | €1,24 | €1,22 | 41,21K |
| 2026-08-05 | €1,23 | +0,82 % | €1,23 | €1,24 | €1,22 | 5,59K |
| 2026-08-04 | €1,22 | -0,41 % | €1,23 | €1,24 | €1,22 | 6,26K |
| 2026-08-03 | €1,23 | +0,82 % | €1,24 | €1,25 | €1,22 | 11,40K |
| 2026-07-31 | €1,22 | +0,41 % | €1,22 | €1,23 | €1,21 | 20,73K |
| 2026-07-30 | €1,21 | -2,42 % | €1,22 | €1,22 | €1,20 | 8,68K |
| 2026-07-29 | €1,24 | +1,64 % | €1,23 | €1,24 | €1,21 | 12,57K |
| 2026-07-28 | €1,22 | -0,41 % | €1,23 | €1,23 | €1,20 | 19,01K |
| 2026-07-27 | €1,23 | +1,66 % | €1,21 | €1,24 | €1,19 | 25,92K |
| 2026-07-24 | €1,21 | 0,00 % | €1,20 | €1,22 | €1,19 | 42,44K |
| 2026-07-23 | €1,21 | -1,23 % | €1,21 | €1,23 | €1,17 | 56,00K |
| 2026-07-22 | €1,22 | 0,00 % | €1,23 | €1,25 | €1,21 | 78,41K |
| 2026-07-21 | €1,22 | 0,00 % | €1,24 | €1,24 | €1,21 | 43,93K |
| 2026-07-20 | €1,22 | +0,83 % | €1,22 | €1,23 | €1,21 | 16,82K |
| 2026-07-17 | €1,21 | 0,00 % | €1,23 | €1,23 | €1,20 | 27,18K |
| 2026-07-16 | €1,21 | -2,02 % | €1,24 | €1,24 | €1,20 | 13,99K |
| 2026-07-15 | €1,24 | +0,41 % | €1,24 | €1,24 | €1,23 | 5,25K |
| 2026-07-14 | €1,23 | +2,50 % | €1,19 | €1,23 | €1,19 | 5,92K |
| 2026-07-13 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,19 | 8,99K |
| 2026-07-10 | €1,20 | 0,00 % | €1,20 | €1,23 | €1,19 | 7,16K |
| 2026-07-09 | €1,20 | 0,00 % | €1,20 | €1,22 | €1,18 | 25,46K |
| 2026-07-08 | €1,20 | 0,00 % | €1,22 | €1,22 | €1,20 | 3,63K |
| 2026-07-07 | €1,20 | -1,64 % | €1,22 | €1,24 | €1,20 | 21,76K |
| 2026-07-06 | €1,22 | +1,67 % | €1,20 | €1,23 | €1,20 | 10,26K |
| 2026-07-03 | €1,20 | +0,42 % | €1,22 | €1,22 | €1,20 | 27,92K |
| 2026-07-02 | €1,20 | -0,42 % | €1,21 | €1,22 | €1,17 | 79,78K |
| 2026-07-01 | €1,20 | 0,00 % | €1,20 | €1,21 | €1,20 | 29,82K |
| 2026-06-30 | €1,20 | -0,41 % | €1,20 | €1,23 | €1,20 | 37,85K |
| 2026-06-29 | €1,21 | -1,23 % | €1,22 | €1,23 | €1,20 | 28,77K |
| 2026-06-26 | €1,22 | 0,00 % | €1,22 | €1,24 | €1,21 | 36,45K |
| 2026-06-25 | €1,22 | +1,24 % | €1,21 | €1,23 | €1,21 | 18,02K |
| 2026-06-24 | €1,21 | -2,03 % | €1,21 | €1,23 | €1,20 | 39,64K |
| 2026-06-23 | €1,23 | 0,00 % | €1,22 | €1,24 | €1,21 | 17,31K |
| 2026-06-22 | €1,23 | -1,60 % | €1,24 | €1,25 | €1,22 | 35,45K |
| 2026-06-18 | €1,25 | 0,00 % | €1,25 | €1,26 | €1,23 | 39,08K |
| 2026-06-17 | €1,25 | +1,21 % | €1,24 | €1,25 | €1,22 | 137,11K |
| 2026-06-16 | €1,24 | -1,98 % | €1,25 | €1,29 | €1,20 | 193,52K |
| 2026-06-15 | €1,26 | +2,86 % | €1,23 | €1,28 | €1,23 | 12,15K |
| 2026-06-12 | €1,23 | -1,61 % | €1,25 | €1,25 | €1,22 | 22,85K |
| 2026-06-11 | €1,25 | +0,40 % | €1,26 | €1,26 | €1,24 | 26,43K |
| 2026-06-10 | €1,24 | +1,22 % | €1,23 | €1,25 | €1,22 | 45,01K |
| 2026-06-09 | €1,23 | -0,41 % | €1,22 | €1,23 | €1,20 | 22,40K |
| 2026-06-08 | €1,23 | +0,82 % | €1,22 | €1,23 | €1,21 | 38,46K |
| 2026-06-05 | €1,22 | -0,41 % | €1,22 | €1,24 | €1,22 | 4,38K |
| 2026-06-04 | €1,23 | -1,21 % | €1,25 | €1,25 | €1,21 | 35,11K |
| 2026-06-03 | €1,24 | 0,00 % | €1,24 | €1,24 | €1,23 | 8,50K |
| 2026-06-02 | €1,24 | -0,40 % | €1,25 | €1,25 | €1,23 | 65,82K |
| 2026-06-01 | €1,25 | -2,35 % | €1,27 | €1,27 | €1,23 | 117,27K |
| 2026-05-29 | €1,27 | +0,39 % | €1,27 | €1,27 | €1,26 | 11,37K |
| 2026-05-28 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,26 | 14,39K |
| 2026-05-27 | €1,27 | -0,78 % | €1,28 | €1,28 | €1,26 | 32,35K |