Tekova Oyj TEKOVA
OMXHEX · Finland · Industrial Services
€1.17+0.01 (+0.86%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.16 | +0.87% | €1.17 | €1.18 | €1.15 | 191.39K |
| 2026-09-29 | €1.15 | +0.44% | €1.15 | €1.16 | €1.14 | 59.83K |
| 2026-09-28 | €1.14 | +0.44% | €1.14 | €1.14 | €1.13 | 42.30K |
| 2026-09-25 | €1.14 | +0.44% | €1.13 | €1.14 | €1.13 | 61.41K |
| 2026-09-24 | €1.13 | +0.89% | €1.15 | €1.15 | €1.12 | 102.03K |
| 2026-09-23 | €1.13 | -0.44% | €1.13 | €1.13 | €1.13 | 16.60K |
| 2026-09-22 | €1.13 | 0.00% | €1.13 | €1.14 | €1.12 | 33.28K |
| 2026-09-21 | €1.13 | -0.44% | €1.13 | €1.13 | €1.12 | 64.68K |
| 2026-09-18 | €1.13 | +0.44% | €1.13 | €1.15 | €1.13 | 26.03K |
| 2026-09-17 | €1.13 | +0.89% | €1.12 | €1.14 | €1.12 | 29.36K |
| 2026-09-16 | €1.12 | 0.00% | €1.13 | €1.13 | €1.11 | 70.92K |
| 2026-09-15 | €1.12 | -1.75% | €1.14 | €1.14 | €1.12 | 38.65K |
| 2026-09-14 | €1.14 | 0.00% | €1.14 | €1.14 | €1.13 | 37.45K |
| 2026-09-11 | €1.14 | 0.00% | €1.13 | €1.15 | €1.13 | 81.92K |
| 2026-09-10 | €1.14 | +0.44% | €1.14 | €1.15 | €1.12 | 147.28K |
| 2026-09-09 | €1.13 | +1.79% | €1.12 | €1.16 | €1.11 | 267.75K |
| 2026-09-08 | €1.12 | -2.62% | €1.14 | €1.14 | €1.11 | 226.55K |
| 2026-09-07 | €1.14 | 0.00% | €1.14 | €1.14 | €1.13 | 63.06K |
| 2026-09-04 | €1.14 | 0.00% | €1.15 | €1.15 | €1.13 | 94.64K |
| 2026-09-03 | €1.14 | -0.87% | €1.16 | €1.16 | €1.13 | 232.61K |
| 2026-09-02 | €1.15 | -0.43% | €1.16 | €1.16 | €1.14 | 130.40K |
| 2026-09-01 | €1.16 | -0.43% | €1.16 | €1.17 | €1.15 | 103.80K |
| 2026-08-31 | €1.16 | +0.43% | €1.16 | €1.20 | €1.15 | 269.08K |
| 2026-08-28 | €1.16 | -2.11% | €1.19 | €1.20 | €1.15 | 2.24M |
| 2026-08-27 | €1.18 | +0.85% | €1.17 | €1.18 | €1.17 | 272.41K |
| 2026-08-26 | €1.17 | +0.43% | €1.16 | €1.17 | €1.16 | 115.41K |
| 2026-08-25 | €1.17 | -0.85% | €1.18 | €1.19 | €1.16 | 449.86K |
| 2026-08-24 | €1.18 | +1.72% | €1.16 | €1.20 | €1.16 | 137.81K |
| 2026-08-21 | €1.16 | -1.69% | €1.18 | €1.19 | €1.15 | 333.15K |
| 2026-08-20 | €1.18 | -0.84% | €1.19 | €1.20 | €1.18 | 50.24K |
| 2026-08-19 | €1.19 | -1.24% | €1.21 | €1.21 | €1.18 | 31.09K |
| 2026-08-18 | €1.21 | -0.82% | €1.22 | €1.22 | €1.20 | 99.64K |
| 2026-08-17 | €1.22 | -0.41% | €1.20 | €1.23 | €1.20 | 215.61K |
| 2026-08-14 | €1.22 | -0.41% | €1.23 | €1.23 | €1.20 | 117.01K |
| 2026-08-13 | €1.23 | -3.16% | €1.27 | €1.29 | €1.19 | 680.13K |
| 2026-08-12 | €1.26 | +2.43% | €1.24 | €1.29 | €1.23 | 147.01K |
| 2026-08-11 | €1.24 | -0.40% | €1.25 | €1.25 | €1.22 | 39.99K |
| 2026-08-10 | €1.24 | +0.40% | €1.24 | €1.25 | €1.23 | 13.16K |
| 2026-08-07 | €1.24 | +0.41% | €1.23 | €1.25 | €1.23 | 16.35K |
| 2026-08-06 | €1.23 | 0.00% | €1.23 | €1.24 | €1.22 | 41.21K |
| 2026-08-05 | €1.23 | +0.82% | €1.23 | €1.24 | €1.22 | 5.59K |
| 2026-08-04 | €1.22 | -0.41% | €1.23 | €1.24 | €1.22 | 6.26K |
| 2026-08-03 | €1.23 | +0.82% | €1.24 | €1.25 | €1.22 | 11.40K |
| 2026-07-31 | €1.22 | +0.41% | €1.22 | €1.23 | €1.21 | 20.73K |
| 2026-07-30 | €1.21 | -2.42% | €1.22 | €1.22 | €1.20 | 8.68K |
| 2026-07-29 | €1.24 | +1.64% | €1.23 | €1.24 | €1.21 | 12.57K |
| 2026-07-28 | €1.22 | -0.41% | €1.23 | €1.23 | €1.20 | 19.01K |
| 2026-07-27 | €1.23 | +1.66% | €1.21 | €1.24 | €1.19 | 25.92K |
| 2026-07-24 | €1.21 | 0.00% | €1.20 | €1.22 | €1.19 | 42.44K |
| 2026-07-23 | €1.21 | -1.23% | €1.21 | €1.23 | €1.17 | 56.00K |
| 2026-07-22 | €1.22 | 0.00% | €1.23 | €1.25 | €1.21 | 78.41K |
| 2026-07-21 | €1.22 | 0.00% | €1.24 | €1.24 | €1.21 | 43.93K |
| 2026-07-20 | €1.22 | +0.83% | €1.22 | €1.23 | €1.21 | 16.82K |
| 2026-07-17 | €1.21 | 0.00% | €1.23 | €1.23 | €1.20 | 27.18K |
| 2026-07-16 | €1.21 | -2.02% | €1.24 | €1.24 | €1.20 | 13.99K |
| 2026-07-15 | €1.24 | +0.41% | €1.24 | €1.24 | €1.23 | 5.25K |
| 2026-07-14 | €1.23 | +2.50% | €1.19 | €1.23 | €1.19 | 5.92K |
| 2026-07-13 | €1.20 | 0.00% | €1.20 | €1.20 | €1.19 | 8.99K |
| 2026-07-10 | €1.20 | 0.00% | €1.20 | €1.23 | €1.19 | 7.16K |
| 2026-07-09 | €1.20 | 0.00% | €1.20 | €1.22 | €1.18 | 25.46K |
| 2026-07-08 | €1.20 | 0.00% | €1.22 | €1.22 | €1.20 | 3.63K |
| 2026-07-07 | €1.20 | -1.64% | €1.22 | €1.24 | €1.20 | 21.76K |
| 2026-07-06 | €1.22 | +1.67% | €1.20 | €1.23 | €1.20 | 10.26K |
| 2026-07-03 | €1.20 | +0.42% | €1.22 | €1.22 | €1.20 | 27.92K |
| 2026-07-02 | €1.20 | -0.42% | €1.21 | €1.22 | €1.17 | 79.78K |
| 2026-07-01 | €1.20 | 0.00% | €1.20 | €1.21 | €1.20 | 29.82K |
| 2026-06-30 | €1.20 | -0.41% | €1.20 | €1.23 | €1.20 | 37.85K |
| 2026-06-29 | €1.21 | -1.23% | €1.22 | €1.23 | €1.20 | 28.77K |
| 2026-06-26 | €1.22 | 0.00% | €1.22 | €1.24 | €1.21 | 36.45K |
| 2026-06-25 | €1.22 | +1.24% | €1.21 | €1.23 | €1.21 | 18.02K |
| 2026-06-24 | €1.21 | -2.03% | €1.21 | €1.23 | €1.20 | 39.64K |
| 2026-06-23 | €1.23 | 0.00% | €1.22 | €1.24 | €1.21 | 17.31K |
| 2026-06-22 | €1.23 | -1.60% | €1.24 | €1.25 | €1.22 | 35.45K |
| 2026-06-18 | €1.25 | 0.00% | €1.25 | €1.26 | €1.23 | 39.08K |
| 2026-06-17 | €1.25 | +1.21% | €1.24 | €1.25 | €1.22 | 137.11K |
| 2026-06-16 | €1.24 | -1.98% | €1.25 | €1.29 | €1.20 | 193.52K |
| 2026-06-15 | €1.26 | +2.86% | €1.23 | €1.28 | €1.23 | 12.15K |
| 2026-06-12 | €1.23 | -1.61% | €1.25 | €1.25 | €1.22 | 22.85K |
| 2026-06-11 | €1.25 | +0.40% | €1.26 | €1.26 | €1.24 | 26.43K |
| 2026-06-10 | €1.24 | +1.22% | €1.23 | €1.25 | €1.22 | 45.01K |
| 2026-06-09 | €1.23 | -0.41% | €1.22 | €1.23 | €1.20 | 22.40K |
| 2026-06-08 | €1.23 | +0.82% | €1.22 | €1.23 | €1.21 | 38.46K |
| 2026-06-05 | €1.22 | -0.41% | €1.22 | €1.24 | €1.22 | 4.38K |
| 2026-06-04 | €1.23 | -1.21% | €1.25 | €1.25 | €1.21 | 35.11K |
| 2026-06-03 | €1.24 | 0.00% | €1.24 | €1.24 | €1.23 | 8.50K |
| 2026-06-02 | €1.24 | -0.40% | €1.25 | €1.25 | €1.23 | 65.82K |
| 2026-06-01 | €1.25 | -2.35% | €1.27 | €1.27 | €1.23 | 117.27K |
| 2026-05-29 | €1.27 | +0.39% | €1.27 | €1.27 | €1.26 | 11.37K |
| 2026-05-28 | €1.27 | 0.00% | €1.27 | €1.27 | €1.26 | 14.39K |
| 2026-05-27 | €1.27 | -0.78% | €1.28 | €1.28 | €1.26 | 32.35K |