Texaf SA TEXF
EURONEXT · Belgien · Finanzen
€37,200,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37,20 | 0,00 % | €37,40 | €37,80 | €37,00 | 420 |
| 2026-09-30 | €37,20 | +0,54 % | €37,00 | €37,80 | €37,00 | 347 |
| 2026-09-29 | €37,00 | -1,60 % | €37,00 | €37,00 | €36,80 | 415 |
| 2026-09-28 | €37,60 | 0,00 % | €37,60 | €37,60 | €37,60 | 12 |
| 2026-09-25 | €37,60 | 0,00 % | €37,00 | €37,60 | €37,00 | 70 |
| 2026-09-24 | €37,60 | +1,62 % | €37,00 | €37,60 | €37,00 | 361 |
| 2026-09-23 | €37,00 | -1,60 % | €37,60 | €37,60 | €37,00 | 908 |
| 2026-09-22 | €37,60 | +1,62 % | €37,20 | €37,60 | €37,20 | 219 |
| 2026-09-21 | €37,00 | -2,12 % | €37,80 | €37,80 | €37,00 | 340 |
| 2026-09-18 | €37,80 | -0,53 % | €37,80 | €37,80 | €37,20 | 47 |
| 2026-09-17 | €38,00 | 0,00 % | €37,80 | €38,00 | €37,80 | 115 |
| 2026-09-16 | €38,00 | +1,06 % | €37,00 | €38,00 | €37,00 | 421 |
| 2026-09-15 | €37,60 | +1,62 % | €37,00 | €37,60 | €37,00 | 113 |
| 2026-09-14 | €37,00 | 0,00 % | €36,60 | €37,00 | €36,40 | 528 |
| 2026-09-11 | €37,00 | -2,12 % | €38,00 | €38,00 | €37,00 | 135 |
| 2026-09-10 | €37,80 | -1,56 % | €38,40 | €38,40 | €36,20 | 1,84K |
| 2026-09-09 | €38,40 | -0,52 % | €38,60 | €39,00 | €38,40 | 232 |
| 2026-09-08 | €38,60 | -3,98 % | €40,00 | €40,00 | €37,40 | 3,26K |
| 2026-09-07 | €40,20 | -1,95 % | €40,80 | €40,80 | €38,80 | 2,54K |
| 2026-09-04 | €41,00 | -0,97 % | €41,20 | €41,40 | €41,00 | 22 |
| 2026-09-03 | €41,40 | +0,49 % | €41,40 | €41,40 | €41,40 | 58 |
| 2026-09-02 | €41,20 | -0,48 % | €41,20 | €41,20 | €41,20 | 1 |
| 2026-09-01 | €41,40 | -0,96 % | €41,40 | €41,40 | €40,60 | 369 |
| 2026-08-31 | €41,80 | 0,00 % | €41,80 | €41,80 | €41,80 | 10 |
| 2026-08-28 | €41,80 | 0,00 % | €41,60 | €41,80 | €41,60 | 2 |
| 2026-08-27 | €41,80 | +1,46 % | €41,40 | €41,80 | €41,40 | 21 |
| 2026-08-26 | €41,20 | -0,48 % | €41,20 | €41,80 | €41,00 | 384 |
| 2026-08-25 | €41,40 | 0,00 % | €41,40 | €41,80 | €41,40 | 441 |
| 2026-08-24 | €41,40 | -0,96 % | €41,40 | €41,40 | €41,40 | 78 |
| 2026-08-21 | €41,80 | +0,97 % | €41,40 | €41,80 | €41,40 | 158 |
| 2026-08-20 | €41,40 | 0,00 % | €41,40 | €41,40 | €41,00 | 67 |
| 2026-08-19 | €41,40 | -0,48 % | €41,40 | €41,40 | €40,60 | 277 |
| 2026-08-18 | €41,60 | +2,97 % | €40,40 | €41,60 | €40,40 | 352 |
| 2026-08-17 | €40,40 | -2,42 % | €41,40 | €41,40 | €40,40 | 758 |
| 2026-08-14 | €41,40 | 0,00 % | €41,40 | €41,60 | €40,40 | 672 |
| 2026-08-13 | €41,40 | -0,96 % | €41,80 | €41,80 | €41,20 | 405 |
| 2026-08-12 | €41,80 | +0,48 % | €41,60 | €41,80 | €41,60 | 18 |
| 2026-08-11 | €41,60 | 0,00 % | €41,60 | €41,80 | €41,60 | 211 |
| 2026-08-10 | €41,60 | -0,48 % | €41,80 | €41,80 | €41,20 | 156 |
| 2026-08-07 | €41,80 | 0,00 % | €41,60 | €41,80 | €41,20 | 55 |
| 2026-08-06 | €41,80 | 0,00 % | €41,60 | €41,80 | €41,60 | 2 |
| 2026-08-05 | €41,80 | +1,46 % | €41,40 | €41,80 | €41,20 | 18 |
| 2026-08-04 | €41,20 | -0,48 % | €41,80 | €41,80 | €41,20 | 49 |
| 2026-08-03 | €41,40 | -0,48 % | €41,40 | €41,80 | €41,40 | 53 |
| 2026-07-31 | €41,60 | 0,00 % | €41,40 | €41,60 | €41,40 | 20 |
| 2026-07-30 | €41,60 | 0,00 % | €41,20 | €41,60 | €40,80 | 240 |
| 2026-07-29 | €41,60 | +0,97 % | €41,20 | €41,60 | €41,20 | 15 |
| 2026-07-28 | €41,20 | -0,48 % | €41,40 | €41,40 | €41,20 | 24 |
| 2026-07-27 | €41,40 | 0,00 % | €41,00 | €41,40 | €41,00 | 120 |
| 2026-07-24 | €41,40 | +0,49 % | €41,80 | €42,00 | €40,80 | 272 |
| 2026-07-23 | €41,20 | +1,98 % | €40,60 | €41,60 | €40,60 | 103 |
| 2026-07-22 | €40,40 | -2,42 % | €41,00 | €41,40 | €40,40 | 203 |
| 2026-07-21 | €41,40 | +1,97 % | €40,60 | €41,40 | €40,60 | 42 |
| 2026-07-20 | €40,60 | -1,46 % | €41,20 | €41,40 | €40,60 | 108 |
| 2026-07-17 | €41,20 | -1,90 % | €41,60 | €41,60 | €41,00 | 523 |
| 2026-07-16 | €42,00 | 0,00 % | €42,00 | €42,00 | €41,60 | 39 |
| 2026-07-15 | €42,00 | 0,00 % | €41,80 | €42,00 | €41,60 | 114 |
| 2026-07-14 | €42,00 | +0,48 % | €41,60 | €42,00 | €41,60 | 261 |
| 2026-07-13 | €41,80 | +0,97 % | €41,40 | €41,80 | €41,40 | 60 |
| 2026-07-10 | €41,40 | 0,00 % | €41,20 | €41,80 | €41,20 | 52 |
| 2026-07-09 | €41,40 | +1,97 % | €41,00 | €41,40 | €41,00 | 211 |
| 2026-07-08 | €40,60 | +0,50 % | €40,60 | €40,60 | €40,60 | 175 |
| 2026-07-07 | €40,40 | -0,49 % | €40,40 | €40,40 | €40,40 | 200 |
| 2026-07-06 | €40,60 | +0,50 % | €40,60 | €40,60 | €40,60 | 21 |
| 2026-07-03 | €40,40 | -0,98 % | €41,00 | €41,00 | €40,40 | 69 |
| 2026-07-02 | €40,80 | -0,49 % | €40,80 | €40,80 | €40,80 | 86 |
| 2026-07-01 | €41,00 | 0,00 % | €40,80 | €41,00 | €40,80 | 6 |
| 2026-06-30 | €41,00 | +0,49 % | €40,60 | €41,00 | €40,60 | 53 |
| 2026-06-29 | €40,80 | 0,00 % | €41,00 | €41,00 | €40,80 | 14 |
| 2026-06-26 | €40,80 | -0,49 % | €40,80 | €41,00 | €40,80 | 65 |
| 2026-06-25 | €41,00 | 0,00 % | €40,80 | €41,00 | €40,80 | 24 |
| 2026-06-24 | €41,00 | +2,50 % | €40,40 | €41,00 | €40,20 | 76 |
| 2026-06-23 | €40,00 | -0,50 % | €40,00 | €40,60 | €40,00 | 609 |
| 2026-06-22 | €40,20 | -1,47 % | €40,20 | €40,80 | €40,20 | 311 |
| 2026-06-19 | €40,80 | 0,00 % | €40,80 | €40,80 | €40,20 | 380 |
| 2026-06-18 | €40,80 | -0,49 % | €40,80 | €41,00 | €40,80 | 15 |
| 2026-06-17 | €41,00 | -0,49 % | €41,00 | €41,00 | €40,40 | 141 |
| 2026-06-16 | €41,20 | -2,37 % | €41,60 | €41,80 | €41,20 | 274 |
| 2026-06-15 | €42,20 | +0,48 % | €41,80 | €42,40 | €41,60 | 744 |
| 2026-06-12 | €42,00 | -1,87 % | €42,60 | €43,00 | €42,00 | 261 |
| 2026-06-11 | €42,80 | +1,42 % | €42,20 | €42,80 | €42,20 | 16 |
| 2026-06-10 | €42,20 | -0,94 % | €43,00 | €43,00 | €42,20 | 280 |
| 2026-06-09 | €42,60 | -0,93 % | €42,80 | €43,00 | €42,60 | 87 |
| 2026-06-08 | €43,00 | +3,37 % | €42,00 | €43,00 | €42,00 | 390 |
| 2026-06-05 | €41,60 | +0,48 % | €41,80 | €42,40 | €41,60 | 133 |
| 2026-06-04 | €41,40 | -3,72 % | €42,40 | €42,40 | €41,40 | 629 |
| 2026-06-03 | €43,00 | +0,47 % | €43,40 | €43,60 | €43,00 | 658 |
| 2026-06-02 | €42,80 | -2,73 % | €43,80 | €43,80 | €42,80 | 407 |
| 2026-06-01 | €44,00 | 0,00 % | €43,00 | €44,00 | €43,00 | 626 |
| 2026-05-29 | €44,00 | +1,38 % | €44,00 | €44,00 | €43,40 | 315 |