Texaf SA TEXF
EURONEXT · Belgium · Finance
€37.200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37.20 | 0.00% | €37.40 | €37.80 | €37.00 | 420 |
| 2026-09-30 | €37.20 | +0.54% | €37.00 | €37.80 | €37.00 | 347 |
| 2026-09-29 | €37.00 | -1.60% | €37.00 | €37.00 | €36.80 | 415 |
| 2026-09-28 | €37.60 | 0.00% | €37.60 | €37.60 | €37.60 | 12 |
| 2026-09-25 | €37.60 | 0.00% | €37.00 | €37.60 | €37.00 | 70 |
| 2026-09-24 | €37.60 | +1.62% | €37.00 | €37.60 | €37.00 | 361 |
| 2026-09-23 | €37.00 | -1.60% | €37.60 | €37.60 | €37.00 | 908 |
| 2026-09-22 | €37.60 | +1.62% | €37.20 | €37.60 | €37.20 | 219 |
| 2026-09-21 | €37.00 | -2.12% | €37.80 | €37.80 | €37.00 | 340 |
| 2026-09-18 | €37.80 | -0.53% | €37.80 | €37.80 | €37.20 | 47 |
| 2026-09-17 | €38.00 | 0.00% | €37.80 | €38.00 | €37.80 | 115 |
| 2026-09-16 | €38.00 | +1.06% | €37.00 | €38.00 | €37.00 | 421 |
| 2026-09-15 | €37.60 | +1.62% | €37.00 | €37.60 | €37.00 | 113 |
| 2026-09-14 | €37.00 | 0.00% | €36.60 | €37.00 | €36.40 | 528 |
| 2026-09-11 | €37.00 | -2.12% | €38.00 | €38.00 | €37.00 | 135 |
| 2026-09-10 | €37.80 | -1.56% | €38.40 | €38.40 | €36.20 | 1.84K |
| 2026-09-09 | €38.40 | -0.52% | €38.60 | €39.00 | €38.40 | 232 |
| 2026-09-08 | €38.60 | -3.98% | €40.00 | €40.00 | €37.40 | 3.26K |
| 2026-09-07 | €40.20 | -1.95% | €40.80 | €40.80 | €38.80 | 2.54K |
| 2026-09-04 | €41.00 | -0.97% | €41.20 | €41.40 | €41.00 | 22 |
| 2026-09-03 | €41.40 | +0.49% | €41.40 | €41.40 | €41.40 | 58 |
| 2026-09-02 | €41.20 | -0.48% | €41.20 | €41.20 | €41.20 | 1 |
| 2026-09-01 | €41.40 | -0.96% | €41.40 | €41.40 | €40.60 | 369 |
| 2026-08-31 | €41.80 | 0.00% | €41.80 | €41.80 | €41.80 | 10 |
| 2026-08-28 | €41.80 | 0.00% | €41.60 | €41.80 | €41.60 | 2 |
| 2026-08-27 | €41.80 | +1.46% | €41.40 | €41.80 | €41.40 | 21 |
| 2026-08-26 | €41.20 | -0.48% | €41.20 | €41.80 | €41.00 | 384 |
| 2026-08-25 | €41.40 | 0.00% | €41.40 | €41.80 | €41.40 | 441 |
| 2026-08-24 | €41.40 | -0.96% | €41.40 | €41.40 | €41.40 | 78 |
| 2026-08-21 | €41.80 | +0.97% | €41.40 | €41.80 | €41.40 | 158 |
| 2026-08-20 | €41.40 | 0.00% | €41.40 | €41.40 | €41.00 | 67 |
| 2026-08-19 | €41.40 | -0.48% | €41.40 | €41.40 | €40.60 | 277 |
| 2026-08-18 | €41.60 | +2.97% | €40.40 | €41.60 | €40.40 | 352 |
| 2026-08-17 | €40.40 | -2.42% | €41.40 | €41.40 | €40.40 | 758 |
| 2026-08-14 | €41.40 | 0.00% | €41.40 | €41.60 | €40.40 | 672 |
| 2026-08-13 | €41.40 | -0.96% | €41.80 | €41.80 | €41.20 | 405 |
| 2026-08-12 | €41.80 | +0.48% | €41.60 | €41.80 | €41.60 | 18 |
| 2026-08-11 | €41.60 | 0.00% | €41.60 | €41.80 | €41.60 | 211 |
| 2026-08-10 | €41.60 | -0.48% | €41.80 | €41.80 | €41.20 | 156 |
| 2026-08-07 | €41.80 | 0.00% | €41.60 | €41.80 | €41.20 | 55 |
| 2026-08-06 | €41.80 | 0.00% | €41.60 | €41.80 | €41.60 | 2 |
| 2026-08-05 | €41.80 | +1.46% | €41.40 | €41.80 | €41.20 | 18 |
| 2026-08-04 | €41.20 | -0.48% | €41.80 | €41.80 | €41.20 | 49 |
| 2026-08-03 | €41.40 | -0.48% | €41.40 | €41.80 | €41.40 | 53 |
| 2026-07-31 | €41.60 | 0.00% | €41.40 | €41.60 | €41.40 | 20 |
| 2026-07-30 | €41.60 | 0.00% | €41.20 | €41.60 | €40.80 | 240 |
| 2026-07-29 | €41.60 | +0.97% | €41.20 | €41.60 | €41.20 | 15 |
| 2026-07-28 | €41.20 | -0.48% | €41.40 | €41.40 | €41.20 | 24 |
| 2026-07-27 | €41.40 | 0.00% | €41.00 | €41.40 | €41.00 | 120 |
| 2026-07-24 | €41.40 | +0.49% | €41.80 | €42.00 | €40.80 | 272 |
| 2026-07-23 | €41.20 | +1.98% | €40.60 | €41.60 | €40.60 | 103 |
| 2026-07-22 | €40.40 | -2.42% | €41.00 | €41.40 | €40.40 | 203 |
| 2026-07-21 | €41.40 | +1.97% | €40.60 | €41.40 | €40.60 | 42 |
| 2026-07-20 | €40.60 | -1.46% | €41.20 | €41.40 | €40.60 | 108 |
| 2026-07-17 | €41.20 | -1.90% | €41.60 | €41.60 | €41.00 | 523 |
| 2026-07-16 | €42.00 | 0.00% | €42.00 | €42.00 | €41.60 | 39 |
| 2026-07-15 | €42.00 | 0.00% | €41.80 | €42.00 | €41.60 | 114 |
| 2026-07-14 | €42.00 | +0.48% | €41.60 | €42.00 | €41.60 | 261 |
| 2026-07-13 | €41.80 | +0.97% | €41.40 | €41.80 | €41.40 | 60 |
| 2026-07-10 | €41.40 | 0.00% | €41.20 | €41.80 | €41.20 | 52 |
| 2026-07-09 | €41.40 | +1.97% | €41.00 | €41.40 | €41.00 | 211 |
| 2026-07-08 | €40.60 | +0.50% | €40.60 | €40.60 | €40.60 | 175 |
| 2026-07-07 | €40.40 | -0.49% | €40.40 | €40.40 | €40.40 | 200 |
| 2026-07-06 | €40.60 | +0.50% | €40.60 | €40.60 | €40.60 | 21 |
| 2026-07-03 | €40.40 | -0.98% | €41.00 | €41.00 | €40.40 | 69 |
| 2026-07-02 | €40.80 | -0.49% | €40.80 | €40.80 | €40.80 | 86 |
| 2026-07-01 | €41.00 | 0.00% | €40.80 | €41.00 | €40.80 | 6 |
| 2026-06-30 | €41.00 | +0.49% | €40.60 | €41.00 | €40.60 | 53 |
| 2026-06-29 | €40.80 | 0.00% | €41.00 | €41.00 | €40.80 | 14 |
| 2026-06-26 | €40.80 | -0.49% | €40.80 | €41.00 | €40.80 | 65 |
| 2026-06-25 | €41.00 | 0.00% | €40.80 | €41.00 | €40.80 | 24 |
| 2026-06-24 | €41.00 | +2.50% | €40.40 | €41.00 | €40.20 | 76 |
| 2026-06-23 | €40.00 | -0.50% | €40.00 | €40.60 | €40.00 | 609 |
| 2026-06-22 | €40.20 | -1.47% | €40.20 | €40.80 | €40.20 | 311 |
| 2026-06-19 | €40.80 | 0.00% | €40.80 | €40.80 | €40.20 | 380 |
| 2026-06-18 | €40.80 | -0.49% | €40.80 | €41.00 | €40.80 | 15 |
| 2026-06-17 | €41.00 | -0.49% | €41.00 | €41.00 | €40.40 | 141 |
| 2026-06-16 | €41.20 | -2.37% | €41.60 | €41.80 | €41.20 | 274 |
| 2026-06-15 | €42.20 | +0.48% | €41.80 | €42.40 | €41.60 | 744 |
| 2026-06-12 | €42.00 | -1.87% | €42.60 | €43.00 | €42.00 | 261 |
| 2026-06-11 | €42.80 | +1.42% | €42.20 | €42.80 | €42.20 | 16 |
| 2026-06-10 | €42.20 | -0.94% | €43.00 | €43.00 | €42.20 | 280 |
| 2026-06-09 | €42.60 | -0.93% | €42.80 | €43.00 | €42.60 | 87 |
| 2026-06-08 | €43.00 | +3.37% | €42.00 | €43.00 | €42.00 | 390 |
| 2026-06-05 | €41.60 | +0.48% | €41.80 | €42.40 | €41.60 | 133 |
| 2026-06-04 | €41.40 | -3.72% | €42.40 | €42.40 | €41.40 | 629 |
| 2026-06-03 | €43.00 | +0.47% | €43.40 | €43.60 | €43.00 | 658 |
| 2026-06-02 | €42.80 | -2.73% | €43.80 | €43.80 | €42.80 | 407 |
| 2026-06-01 | €44.00 | 0.00% | €43.00 | €44.00 | €43.00 | 626 |
| 2026-05-29 | €44.00 | +1.38% | €44.00 | €44.00 | €43.40 | 315 |