Thungela Resources Limited TGA
JSE · Südafrika · Versorger
ZAc 11.646,00-108,00 (-0,92 %)
Markt geöffnet· · ZAc · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ZAc · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 11.735,00 | -0,16 % | ZAc 11.640,00 | ZAc 11.928,00 | ZAc 11.426,00 | 445,00K |
| 2026-09-30 | ZAc 11.754,00 | +1,32 % | ZAc 11.583,00 | ZAc 11.814,00 | ZAc 11.319,00 | 466,83K |
| 2026-09-29 | ZAc 11.601,00 | -3,38 % | ZAc 11.950,00 | ZAc 12.163,00 | ZAc 11.587,00 | 431,32K |
| 2026-09-28 | ZAc 12.007,00 | +4,30 % | ZAc 11.512,00 | ZAc 12.042,00 |
| ZAc 11.576,00 |
| 619,54K |
| 2026-09-25 | ZAc 11.512,00 | -4,80 % | ZAc 11.652,00 | ZAc 11.935,00 | ZAc 11.376,00 | 431,82K |
| 2026-09-23 | ZAc 12.093,00 | +3,21 % | ZAc 11.884,00 | ZAc 12.237,00 | ZAc 11.457,00 | 407,21K |
| 2026-09-22 | ZAc 11.717,00 | -2,90 % | ZAc 12.000,00 | ZAc 12.141,00 | ZAc 11.559,00 | 503,44K |
| 2026-09-21 | ZAc 12.067,00 | -2,61 % | ZAc 12.208,00 | ZAc 12.368,00 | ZAc 11.957,00 | 377,68K |
| 2026-09-18 | ZAc 12.390,00 | -3,10 % | ZAc 12.787,00 | ZAc 12.806,00 | ZAc 12.279,00 | 1,20M |
| 2026-09-17 | ZAc 12.787,00 | -3,20 % | ZAc 13.122,00 | ZAc 13.170,00 | ZAc 12.446,00 | 619,14K |
| 2026-09-16 | ZAc 13.210,00 | -6,25 % | ZAc 13.700,00 | ZAc 13.713,00 | ZAc 13.115,00 | 774,11K |
| 2026-09-15 | ZAc 14.090,00 | -2,83 % | ZAc 14.698,00 | ZAc 14.684,00 | ZAc 13.741,00 | 494,64K |
| 2026-09-14 | ZAc 14.500,00 | +1,17 % | ZAc 14.500,00 | ZAc 14.805,00 | ZAc 14.184,00 | 650,94K |
| 2026-09-11 | ZAc 14.332,00 | -3,75 % | ZAc 14.800,00 | ZAc 14.805,00 | ZAc 14.018,00 | 535,41K |
| 2026-09-10 | ZAc 14.891,00 | -0,06 % | ZAc 14.836,00 | ZAc 15.146,00 | ZAc 14.540,00 | 788,41K |
| 2026-09-09 | ZAc 14.900,00 | +4,86 % | ZAc 14.280,00 | ZAc 14.900,00 | ZAc 14.141,00 | 762,93K |
| 2026-09-08 | ZAc 14.209,00 | +2,87 % | ZAc 13.800,00 | ZAc 14.352,00 | ZAc 13.595,93 | 806,75K |
| 2026-09-07 | ZAc 13.812,00 | -0,88 % | ZAc 13.999,00 | ZAc 14.031,00 | ZAc 13.499,00 | 324,64K |
| 2026-09-04 | ZAc 13.935,00 | +2,79 % | ZAc 13.598,00 | ZAc 13.964,00 | ZAc 13.428,00 | 811,68K |
| 2026-09-03 | ZAc 13.557,00 | +3,30 % | ZAc 13.263,00 | ZAc 13.671,00 | ZAc 12.977,00 | 1,02M |
| 2026-09-02 | ZAc 13.124,00 | +4,76 % | ZAc 12.705,00 | ZAc 13.420,00 | ZAc 12.705,00 | 985,94K |
| 2026-09-01 | ZAc 12.528,00 | -4,46 % | ZAc 13.100,00 | ZAc 12.918,00 | ZAc 12.036,00 | 1,57M |
| 2026-08-31 | ZAc 13.113,00 | +4,25 % | ZAc 12.660,00 | ZAc 13.224,00 | ZAc 12.695,00 | 937,70K |
| 2026-08-28 | ZAc 12.579,00 | +2,00 % | ZAc 12.332,00 | ZAc 12.877,00 | ZAc 12.272,00 | 585,23K |
| 2026-08-27 | ZAc 12.332,00 | +2,49 % | ZAc 12.285,00 | ZAc 12.465,00 | ZAc 11.963,00 | 724,20K |
| 2026-08-26 | ZAc 12.032,00 | +0,95 % | ZAc 11.855,00 | ZAc 12.263,00 | ZAc 11.601,00 | 830,15K |
| 2026-08-25 | ZAc 11.919,00 | -2,84 % | ZAc 12.173,00 | ZAc 12.546,00 | ZAc 11.820,00 | 774,98K |
| 2026-08-24 | ZAc 12.268,00 | +3,93 % | ZAc 11.800,00 | ZAc 12.485,00 | ZAc 11.800,00 | 768,35K |
| 2026-08-21 | ZAc 11.804,00 | +0,46 % | ZAc 11.949,00 | ZAc 12.100,00 | ZAc 11.597,00 | 973,04K |
| 2026-08-20 | ZAc 11.750,00 | +2,01 % | ZAc 11.264,00 | ZAc 12.080,00 | ZAc 11.594,00 | 952,81K |
| 2026-08-19 | ZAc 11.518,00 | +1,93 % | ZAc 11.240,00 | ZAc 11.809,00 | ZAc 11.256,00 | 939,32K |
| 2026-08-18 | ZAc 11.300,00 | +5,17 % | ZAc 10.997,00 | ZAc 11.612,00 | ZAc 10.974,00 | 1,52M |
| 2026-08-17 | ZAc 10.745,00 | +10,07 % | ZAc 10.184,00 | ZAc 11.071,00 | ZAc 10.178,00 | 1,48M |
| 2026-08-14 | ZAc 9.762,00 | +0,25 % | ZAc 9.846,00 | ZAc 9.880,00 | ZAc 9.489,00 | 756,95K |
| 2026-08-13 | ZAc 9.738,00 | -2,90 % | ZAc 10.035,00 | ZAc 10.096,00 | ZAc 9.701,00 | 348,92K |
| 2026-08-12 | ZAc 10.029,00 | -2,40 % | ZAc 10.528,00 | ZAc 10.686,00 | ZAc 9.981,00 | 475,79K |
| 2026-08-11 | ZAc 10.276,00 | +6,51 % | ZAc 9.760,00 | ZAc 10.571,00 | ZAc 9.974,00 | 529,19K |
| 2026-08-07 | ZAc 9.648,00 | -1,55 % | ZAc 9.880,00 | ZAc 10.184,00 | ZAc 9.230,00 | 709,18K |
| 2026-08-06 | ZAc 9.800,00 | +1,80 % | ZAc 9.700,00 | ZAc 9.871,00 | ZAc 9.603,00 | 152,28K |
| 2026-08-05 | ZAc 9.627,00 | +0,54 % | ZAc 9.695,00 | ZAc 9.760,00 | ZAc 9.520,00 | 212,35K |
| 2026-08-04 | ZAc 9.575,00 | -0,49 % | ZAc 9.750,00 | ZAc 9.880,00 | ZAc 9.444,00 | 307,31K |
| 2026-08-03 | ZAc 9.622,00 | -4,92 % | ZAc 9.948,00 | ZAc 9.987,00 | ZAc 9.321,00 | 323,80K |
| 2026-07-31 | ZAc 10.120,00 | -0,80 % | ZAc 10.202,00 | ZAc 10.383,00 | ZAc 9.985,00 | 566,53K |
| 2026-07-30 | ZAc 10.202,00 | +0,85 % | ZAc 10.289,00 | ZAc 10.231,00 | ZAc 9.878,00 | 406,11K |
| 2026-07-29 | ZAc 10.116,00 | +4,86 % | ZAc 9.702,00 | ZAc 10.168,00 | ZAc 9.798,00 | 428,96K |
| 2026-07-28 | ZAc 9.647,00 | -5,42 % | ZAc 9.969,00 | ZAc 10.272,00 | ZAc 9.552,00 | 487,81K |
| 2026-07-27 | ZAc 10.200,00 | -5,05 % | ZAc 10.200,00 | ZAc 10.262,00 | ZAc 9.908,00 | 659,62K |
| 2026-07-24 | ZAc 10.743,00 | -2,10 % | ZAc 10.715,00 | ZAc 10.902,00 | ZAc 10.551,00 | 380,98K |
| 2026-07-23 | ZAc 10.974,00 | +4,51 % | ZAc 10.666,00 | ZAc 11.211,00 | ZAc 10.644,00 | 824,20K |
| 2026-07-22 | ZAc 10.500,00 | +3,88 % | ZAc 10.200,00 | ZAc 10.747,00 | ZAc 10.154,00 | 526,13K |
| 2026-07-21 | ZAc 10.108,00 | +1,18 % | ZAc 9.900,00 | ZAc 10.201,00 | ZAc 9.949,00 | 460,32K |
| 2026-07-20 | ZAc 9.990,00 | -1,60 % | ZAc 10.193,00 | ZAc 10.392,00 | ZAc 9.740,00 | 616,51K |
| 2026-07-17 | ZAc 10.152,00 | +3,16 % | ZAc 10.027,00 | ZAc 10.390,00 | ZAc 9.715,00 | 698,45K |
| 2026-07-16 | ZAc 9.841,00 | +0,50 % | ZAc 9.818,00 | ZAc 9.982,00 | ZAc 9.557,00 | 486,14K |
| 2026-07-15 | ZAc 9.792,00 | -0,37 % | ZAc 9.700,00 | ZAc 9.981,00 | ZAc 9.683,00 | 702,58K |
| 2026-07-14 | ZAc 9.828,00 | +1,54 % | ZAc 9.860,00 | ZAc 10.222,00 | ZAc 9.822,00 | 895,71K |
| 2026-07-13 | ZAc 9.679,00 | +0,72 % | ZAc 9.790,00 | ZAc 9.985,00 | ZAc 9.447,00 | 1,20M |
| 2026-07-10 | ZAc 9.610,00 | +6,66 % | ZAc 9.200,00 | ZAc 9.655,00 | ZAc 9.044,00 | 714,49K |
| 2026-07-09 | ZAc 9.010,00 | -2,98 % | ZAc 9.580,00 | ZAc 9.519,00 | ZAc 8.800,00 | 899,32K |
| 2026-07-08 | ZAc 9.287,00 | +1,32 % | ZAc 9.450,00 | ZAc 9.656,00 | ZAc 9.003,00 | 1,11M |
| 2026-07-07 | ZAc 9.166,00 | -1,12 % | ZAc 9.340,00 | ZAc 9.500,00 | ZAc 9.103,00 | 199,82K |
| 2026-07-06 | ZAc 9.270,00 | +0,22 % | ZAc 9.597,00 | ZAc 9.513,00 | ZAc 9.083,00 | 210,97K |
| 2026-07-03 | ZAc 9.250,00 | +1,02 % | ZAc 9.278,00 | ZAc 9.498,00 | ZAc 9.137,00 | 305,34K |
| 2026-07-02 | ZAc 9.157,00 | -1,54 % | ZAc 9.350,00 | ZAc 9.500,00 | ZAc 8.928,00 | 820,42K |
| 2026-07-01 | ZAc 9.300,00 | +1,06 % | ZAc 9.400,00 | ZAc 9.400,00 | ZAc 8.946,00 | 983,44K |
| 2026-06-30 | ZAc 9.202,00 | -7,52 % | ZAc 9.916,00 | ZAc 9.936,00 | ZAc 9.090,00 | 990,77K |
| 2026-06-29 | ZAc 9.950,00 | +0,64 % | ZAc 9.817,00 | ZAc 10.266,00 | ZAc 9.840,00 | 399,64K |
| 2026-06-26 | ZAc 9.887,00 | -1,01 % | ZAc 10.195,00 | ZAc 10.062,00 | ZAc 9.715,00 | 692,90K |
| 2026-06-25 | ZAc 9.988,00 | -6,22 % | ZAc 10.583,00 | ZAc 10.608,00 | ZAc 9.925,00 | 1,90M |
| 2026-06-24 | ZAc 10.650,00 | -7,00 % | ZAc 11.400,00 | ZAc 11.581,00 | ZAc 10.480,00 | 1,14M |
| 2026-06-23 | ZAc 11.452,00 | -2,35 % | ZAc 11.824,00 | ZAc 11.750,00 | ZAc 11.062,00 | 675,24K |
| 2026-06-22 | ZAc 11.728,00 | -5,61 % | ZAc 12.576,00 | ZAc 12.546,00 | ZAc 11.684,00 | 323,41K |
| 2026-06-19 | ZAc 12.425,00 | +4,41 % | ZAc 12.133,00 | ZAc 12.697,00 | ZAc 11.875,00 | 693,72K |
| 2026-06-18 | ZAc 11.900,00 | -1,49 % | ZAc 12.390,00 | ZAc 12.253,00 | ZAc 11.736,00 | 679,11K |
| 2026-06-17 | ZAc 12.080,00 | -4,02 % | ZAc 11.900,00 | ZAc 12.300,50 | ZAc 11.543,00 | 790,07K |
| 2026-06-15 | ZAc 12.586,00 | -5,84 % | ZAc 13.020,00 | ZAc 13.098,00 | ZAc 12.157,00 | 1,48M |
| 2026-06-12 | ZAc 13.366,00 | +5,08 % | ZAc 12.518,00 | ZAc 13.553,00 | ZAc 12.200,00 | 573,03K |
| 2026-06-11 | ZAc 12.720,00 | -5,12 % | ZAc 13.574,00 | ZAc 13.658,00 | ZAc 12.720,00 | 1,31M |
| 2026-06-10 | ZAc 13.406,00 | -4,65 % | ZAc 14.061,00 | ZAc 14.066,00 | ZAc 13.400,00 | 1,06M |
| 2026-06-09 | ZAc 14.060,00 | -7,71 % | ZAc 14.900,00 | ZAc 14.966,00 | ZAc 14.018,00 | 1,12M |
| 2026-06-08 | ZAc 15.234,00 | -0,76 % | ZAc 14.900,00 | ZAc 15.661,00 | ZAc 15.011,00 | 474,93K |
| 2026-06-05 | ZAc 15.350,00 | +2,50 % | ZAc 15.055,00 | ZAc 15.744,00 | ZAc 14.668,00 | 698,24K |
| 2026-06-04 | ZAc 14.975,00 | -3,37 % | ZAc 15.081,00 | ZAc 15.218,00 | ZAc 14.801,00 | 394,28K |
| 2026-06-03 | ZAc 15.498,00 | +3,88 % | ZAc 14.462,00 | ZAc 15.643,00 | ZAc 14.885,00 | 659,89K |
| 2026-06-02 | ZAc 14.919,00 | -1,74 % | ZAc 14.901,00 | ZAc 15.284,00 | ZAc 14.695,00 | 1,01M |
| 2026-06-01 | ZAc 15.183,00 | +5,92 % | ZAc 14.330,00 | ZAc 15.183,00 | ZAc 14.120,00 | 574,42K |
| 2026-05-29 | ZAc 14.334,00 | +2,02 % | ZAc 14.300,00 | ZAc 14.431,00 | ZAc 13.763,00 | 933,46K |
| 2026-05-28 | ZAc 14.050,00 | +1,06 % | ZAc 13.560,00 | ZAc 14.345,00 | ZAc 13.709,00 | 279,78K |
| 2026-05-27 | ZAc 13.903,00 | -4,60 % | ZAc 14.400,00 | ZAc 14.562,00 | ZAc 13.677,00 | 314,46K |
| 2026-05-26 | ZAc 14.574,00 | +8,66 % | ZAc 13.299,00 | ZAc 14.574,00 | ZAc 13.299,00 | 620,11K |