Thungela Resources Limited TGA
JSE · South Africa · Utilities
ZAc 11,796.00+42.00 (+0.36%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 11,735.00 | -0.16% | ZAc 11,640.00 | ZAc 11,928.00 | ZAc 11,426.00 | 445.00K |
| 2026-09-30 | ZAc 11,754.00 | +1.32% | ZAc 11,583.00 | ZAc 11,814.00 | ZAc 11,319.00 | 466.83K |
| 2026-09-29 | ZAc 11,601.00 | -3.38% | ZAc 11,950.00 | ZAc 12,163.00 | ZAc 11,587.00 | 431.32K |
| 2026-09-28 | ZAc 12,007.00 | +4.30% | ZAc 11,512.00 | ZAc 12,042.00 | ZAc 11,576.00 | 619.54K |
| 2026-09-25 | ZAc 11,512.00 | -4.80% | ZAc 11,652.00 | ZAc 11,935.00 | ZAc 11,376.00 | 431.82K |
| 2026-09-23 | ZAc 12,093.00 | +3.21% | ZAc 11,884.00 | ZAc 12,237.00 | ZAc 11,457.00 | 407.21K |
| 2026-09-22 | ZAc 11,717.00 | -2.90% | ZAc 12,000.00 | ZAc 12,141.00 | ZAc 11,559.00 | 503.44K |
| 2026-09-21 | ZAc 12,067.00 | -2.61% | ZAc 12,208.00 | ZAc 12,368.00 | ZAc 11,957.00 | 377.68K |
| 2026-09-18 | ZAc 12,390.00 | -3.10% | ZAc 12,787.00 | ZAc 12,806.00 | ZAc 12,279.00 | 1.20M |
| 2026-09-17 | ZAc 12,787.00 | -3.20% | ZAc 13,122.00 | ZAc 13,170.00 | ZAc 12,446.00 | 619.14K |
| 2026-09-16 | ZAc 13,210.00 | -6.25% | ZAc 13,700.00 | ZAc 13,713.00 | ZAc 13,115.00 | 774.11K |
| 2026-09-15 | ZAc 14,090.00 | -2.83% | ZAc 14,698.00 | ZAc 14,684.00 | ZAc 13,741.00 | 494.64K |
| 2026-09-14 | ZAc 14,500.00 | +1.17% | ZAc 14,500.00 | ZAc 14,805.00 | ZAc 14,184.00 | 650.94K |
| 2026-09-11 | ZAc 14,332.00 | -3.75% | ZAc 14,800.00 | ZAc 14,805.00 | ZAc 14,018.00 | 535.41K |
| 2026-09-10 | ZAc 14,891.00 | -0.06% | ZAc 14,836.00 | ZAc 15,146.00 | ZAc 14,540.00 | 788.41K |
| 2026-09-09 | ZAc 14,900.00 | +4.86% | ZAc 14,280.00 | ZAc 14,900.00 | ZAc 14,141.00 | 762.93K |
| 2026-09-08 | ZAc 14,209.00 | +2.87% | ZAc 13,800.00 | ZAc 14,352.00 | ZAc 13,595.93 | 806.75K |
| 2026-09-07 | ZAc 13,812.00 | -0.88% | ZAc 13,999.00 | ZAc 14,031.00 | ZAc 13,499.00 | 324.64K |
| 2026-09-04 | ZAc 13,935.00 | +2.79% | ZAc 13,598.00 | ZAc 13,964.00 | ZAc 13,428.00 | 811.68K |
| 2026-09-03 | ZAc 13,557.00 | +3.30% | ZAc 13,263.00 | ZAc 13,671.00 | ZAc 12,977.00 | 1.02M |
| 2026-09-02 | ZAc 13,124.00 | +4.76% | ZAc 12,705.00 | ZAc 13,420.00 | ZAc 12,705.00 | 985.94K |
| 2026-09-01 | ZAc 12,528.00 | -4.46% | ZAc 13,100.00 | ZAc 12,918.00 | ZAc 12,036.00 | 1.57M |
| 2026-08-31 | ZAc 13,113.00 | +4.25% | ZAc 12,660.00 | ZAc 13,224.00 | ZAc 12,695.00 | 937.70K |
| 2026-08-28 | ZAc 12,579.00 | +2.00% | ZAc 12,332.00 | ZAc 12,877.00 | ZAc 12,272.00 | 585.23K |
| 2026-08-27 | ZAc 12,332.00 | +2.49% | ZAc 12,285.00 | ZAc 12,465.00 | ZAc 11,963.00 | 724.20K |
| 2026-08-26 | ZAc 12,032.00 | +0.95% | ZAc 11,855.00 | ZAc 12,263.00 | ZAc 11,601.00 | 830.15K |
| 2026-08-25 | ZAc 11,919.00 | -2.84% | ZAc 12,173.00 | ZAc 12,546.00 | ZAc 11,820.00 | 774.98K |
| 2026-08-24 | ZAc 12,268.00 | +3.93% | ZAc 11,800.00 | ZAc 12,485.00 | ZAc 11,800.00 | 768.35K |
| 2026-08-21 | ZAc 11,804.00 | +0.46% | ZAc 11,949.00 | ZAc 12,100.00 | ZAc 11,597.00 | 973.04K |
| 2026-08-20 | ZAc 11,750.00 | +2.01% | ZAc 11,264.00 | ZAc 12,080.00 | ZAc 11,594.00 | 952.81K |
| 2026-08-19 | ZAc 11,518.00 | +1.93% | ZAc 11,240.00 | ZAc 11,809.00 | ZAc 11,256.00 | 939.32K |
| 2026-08-18 | ZAc 11,300.00 | +5.17% | ZAc 10,997.00 | ZAc 11,612.00 | ZAc 10,974.00 | 1.52M |
| 2026-08-17 | ZAc 10,745.00 | +10.07% | ZAc 10,184.00 | ZAc 11,071.00 | ZAc 10,178.00 | 1.48M |
| 2026-08-14 | ZAc 9,762.00 | +0.25% | ZAc 9,846.00 | ZAc 9,880.00 | ZAc 9,489.00 | 756.95K |
| 2026-08-13 | ZAc 9,738.00 | -2.90% | ZAc 10,035.00 | ZAc 10,096.00 | ZAc 9,701.00 | 348.92K |
| 2026-08-12 | ZAc 10,029.00 | -2.40% | ZAc 10,528.00 | ZAc 10,686.00 | ZAc 9,981.00 | 475.79K |
| 2026-08-11 | ZAc 10,276.00 | +6.51% | ZAc 9,760.00 | ZAc 10,571.00 | ZAc 9,974.00 | 529.19K |
| 2026-08-07 | ZAc 9,648.00 | -1.55% | ZAc 9,880.00 | ZAc 10,184.00 | ZAc 9,230.00 | 709.18K |
| 2026-08-06 | ZAc 9,800.00 | +1.80% | ZAc 9,700.00 | ZAc 9,871.00 | ZAc 9,603.00 | 152.28K |
| 2026-08-05 | ZAc 9,627.00 | +0.54% | ZAc 9,695.00 | ZAc 9,760.00 | ZAc 9,520.00 | 212.35K |
| 2026-08-04 | ZAc 9,575.00 | -0.49% | ZAc 9,750.00 | ZAc 9,880.00 | ZAc 9,444.00 | 307.31K |
| 2026-08-03 | ZAc 9,622.00 | -4.92% | ZAc 9,948.00 | ZAc 9,987.00 | ZAc 9,321.00 | 323.80K |
| 2026-07-31 | ZAc 10,120.00 | -0.80% | ZAc 10,202.00 | ZAc 10,383.00 | ZAc 9,985.00 | 566.53K |
| 2026-07-30 | ZAc 10,202.00 | +0.85% | ZAc 10,289.00 | ZAc 10,231.00 | ZAc 9,878.00 | 406.11K |
| 2026-07-29 | ZAc 10,116.00 | +4.86% | ZAc 9,702.00 | ZAc 10,168.00 | ZAc 9,798.00 | 428.96K |
| 2026-07-28 | ZAc 9,647.00 | -5.42% | ZAc 9,969.00 | ZAc 10,272.00 | ZAc 9,552.00 | 487.81K |
| 2026-07-27 | ZAc 10,200.00 | -5.05% | ZAc 10,200.00 | ZAc 10,262.00 | ZAc 9,908.00 | 659.62K |
| 2026-07-24 | ZAc 10,743.00 | -2.10% | ZAc 10,715.00 | ZAc 10,902.00 | ZAc 10,551.00 | 380.98K |
| 2026-07-23 | ZAc 10,974.00 | +4.51% | ZAc 10,666.00 | ZAc 11,211.00 | ZAc 10,644.00 | 824.20K |
| 2026-07-22 | ZAc 10,500.00 | +3.88% | ZAc 10,200.00 | ZAc 10,747.00 | ZAc 10,154.00 | 526.13K |
| 2026-07-21 | ZAc 10,108.00 | +1.18% | ZAc 9,900.00 | ZAc 10,201.00 | ZAc 9,949.00 | 460.32K |
| 2026-07-20 | ZAc 9,990.00 | -1.60% | ZAc 10,193.00 | ZAc 10,392.00 | ZAc 9,740.00 | 616.51K |
| 2026-07-17 | ZAc 10,152.00 | +3.16% | ZAc 10,027.00 | ZAc 10,390.00 | ZAc 9,715.00 | 698.45K |
| 2026-07-16 | ZAc 9,841.00 | +0.50% | ZAc 9,818.00 | ZAc 9,982.00 | ZAc 9,557.00 | 486.14K |
| 2026-07-15 | ZAc 9,792.00 | -0.37% | ZAc 9,700.00 | ZAc 9,981.00 | ZAc 9,683.00 | 702.58K |
| 2026-07-14 | ZAc 9,828.00 | +1.54% | ZAc 9,860.00 | ZAc 10,222.00 | ZAc 9,822.00 | 895.71K |
| 2026-07-13 | ZAc 9,679.00 | +0.72% | ZAc 9,790.00 | ZAc 9,985.00 | ZAc 9,447.00 | 1.20M |
| 2026-07-10 | ZAc 9,610.00 | +6.66% | ZAc 9,200.00 | ZAc 9,655.00 | ZAc 9,044.00 | 714.49K |
| 2026-07-09 | ZAc 9,010.00 | -2.98% | ZAc 9,580.00 | ZAc 9,519.00 | ZAc 8,800.00 | 899.32K |
| 2026-07-08 | ZAc 9,287.00 | +1.32% | ZAc 9,450.00 | ZAc 9,656.00 | ZAc 9,003.00 | 1.11M |
| 2026-07-07 | ZAc 9,166.00 | -1.12% | ZAc 9,340.00 | ZAc 9,500.00 | ZAc 9,103.00 | 199.82K |
| 2026-07-06 | ZAc 9,270.00 | +0.22% | ZAc 9,597.00 | ZAc 9,513.00 | ZAc 9,083.00 | 210.97K |
| 2026-07-03 | ZAc 9,250.00 | +1.02% | ZAc 9,278.00 | ZAc 9,498.00 | ZAc 9,137.00 | 305.34K |
| 2026-07-02 | ZAc 9,157.00 | -1.54% | ZAc 9,350.00 | ZAc 9,500.00 | ZAc 8,928.00 | 820.42K |
| 2026-07-01 | ZAc 9,300.00 | +1.06% | ZAc 9,400.00 | ZAc 9,400.00 | ZAc 8,946.00 | 983.44K |
| 2026-06-30 | ZAc 9,202.00 | -7.52% | ZAc 9,916.00 | ZAc 9,936.00 | ZAc 9,090.00 | 990.77K |
| 2026-06-29 | ZAc 9,950.00 | +0.64% | ZAc 9,817.00 | ZAc 10,266.00 | ZAc 9,840.00 | 399.64K |
| 2026-06-26 | ZAc 9,887.00 | -1.01% | ZAc 10,195.00 | ZAc 10,062.00 | ZAc 9,715.00 | 692.90K |
| 2026-06-25 | ZAc 9,988.00 | -6.22% | ZAc 10,583.00 | ZAc 10,608.00 | ZAc 9,925.00 | 1.90M |
| 2026-06-24 | ZAc 10,650.00 | -7.00% | ZAc 11,400.00 | ZAc 11,581.00 | ZAc 10,480.00 | 1.14M |
| 2026-06-23 | ZAc 11,452.00 | -2.35% | ZAc 11,824.00 | ZAc 11,750.00 | ZAc 11,062.00 | 675.24K |
| 2026-06-22 | ZAc 11,728.00 | -5.61% | ZAc 12,576.00 | ZAc 12,546.00 | ZAc 11,684.00 | 323.41K |
| 2026-06-19 | ZAc 12,425.00 | +4.41% | ZAc 12,133.00 | ZAc 12,697.00 | ZAc 11,875.00 | 693.72K |
| 2026-06-18 | ZAc 11,900.00 | -1.49% | ZAc 12,390.00 | ZAc 12,253.00 | ZAc 11,736.00 | 679.11K |
| 2026-06-17 | ZAc 12,080.00 | -4.02% | ZAc 11,900.00 | ZAc 12,300.50 | ZAc 11,543.00 | 790.07K |
| 2026-06-15 | ZAc 12,586.00 | -5.84% | ZAc 13,020.00 | ZAc 13,098.00 | ZAc 12,157.00 | 1.48M |
| 2026-06-12 | ZAc 13,366.00 | +5.08% | ZAc 12,518.00 | ZAc 13,553.00 | ZAc 12,200.00 | 573.03K |
| 2026-06-11 | ZAc 12,720.00 | -5.12% | ZAc 13,574.00 | ZAc 13,658.00 | ZAc 12,720.00 | 1.31M |
| 2026-06-10 | ZAc 13,406.00 | -4.65% | ZAc 14,061.00 | ZAc 14,066.00 | ZAc 13,400.00 | 1.06M |
| 2026-06-09 | ZAc 14,060.00 | -7.71% | ZAc 14,900.00 | ZAc 14,966.00 | ZAc 14,018.00 | 1.12M |
| 2026-06-08 | ZAc 15,234.00 | -0.76% | ZAc 14,900.00 | ZAc 15,661.00 | ZAc 15,011.00 | 474.93K |
| 2026-06-05 | ZAc 15,350.00 | +2.50% | ZAc 15,055.00 | ZAc 15,744.00 | ZAc 14,668.00 | 698.24K |
| 2026-06-04 | ZAc 14,975.00 | -3.37% | ZAc 15,081.00 | ZAc 15,218.00 | ZAc 14,801.00 | 394.28K |
| 2026-06-03 | ZAc 15,498.00 | +3.88% | ZAc 14,462.00 | ZAc 15,643.00 | ZAc 14,885.00 | 659.89K |
| 2026-06-02 | ZAc 14,919.00 | -1.74% | ZAc 14,901.00 | ZAc 15,284.00 | ZAc 14,695.00 | 1.01M |
| 2026-06-01 | ZAc 15,183.00 | +5.92% | ZAc 14,330.00 | ZAc 15,183.00 | ZAc 14,120.00 | 574.42K |
| 2026-05-29 | ZAc 14,334.00 | +2.02% | ZAc 14,300.00 | ZAc 14,431.00 | ZAc 13,763.00 | 933.46K |
| 2026-05-28 | ZAc 14,050.00 | +1.06% | ZAc 13,560.00 | ZAc 14,345.00 | ZAc 13,709.00 | 279.78K |
| 2026-05-27 | ZAc 13,903.00 | -4.60% | ZAc 14,400.00 | ZAc 14,562.00 | ZAc 13,677.00 | 314.46K |
| 2026-05-26 | ZAc 14,574.00 | +8.66% | ZAc 13,299.00 | ZAc 14,574.00 | ZAc 13,299.00 | 620.11K |