BOA Acquisition Corp. II Class A THEO
NASDAQ · Vereinigte Staaten · Finanzen
$9,90-0,01 (-0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,91 | +0,10 % | $9,96 | $9,96 | $9,91 | 13,20K |
| 2026-09-30 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-29 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 800 |
| 2026-09-28 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-25 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-24 | $9,89 | -0,10 % | $9,89 | $9,89 | $9,89 | 600 |
| 2026-09-23 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 900 |
| 2026-09-22 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-21 | $9,89 | 0,00 % | $9,90 | $9,90 | $9,89 | 900 |
| 2026-09-18 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-17 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 2,20K |
| 2026-09-16 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 3,00K |
| 2026-09-15 | $9,89 | +0,20 % | $9,88 | $9,89 | $9,88 | 1,00K |
| 2026-09-14 | $9,87 | -0,10 % | $9,87 | $9,87 | $9,87 | 400 |
| 2026-09-11 | $9,88 | 0,00 % | $9,89 | $9,89 | $9,88 | 1,40K |
| 2026-09-10 | $9,88 | 0,00 % | $9,89 | $9,89 | $9,88 | 9,10K |
| 2026-09-09 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 5,30K |
| 2026-09-08 | $9,88 | +0,10 % | $9,88 | $9,88 | $9,88 | 703,90K |
| 2026-09-04 | $9,87 | 0,00 % | $9,88 | $9,88 | $9,87 | 11,20K |
| 2026-09-03 | $9,87 | 0,00 % | $9,87 | $9,89 | $9,87 | 204,70K |
| 2026-09-02 | $9,87 | 0,00 % | $9,87 | $10,03 | $9,87 | 595,10K |
| 2026-09-01 | $9,87 | +0,10 % | $9,86 | $9,87 | $9,86 | 48,40K |
| 2026-08-31 | $9,86 | 0,00 % | $9,88 | $9,88 | $9,86 | 104,50K |
| 2026-08-28 | $9,86 | 0,00 % | $9,87 | $9,87 | $9,86 | 37,00K |
| 2026-08-27 | $9,86 | -0,10 % | $9,87 | $9,87 | $9,86 | 157,90K |
| 2026-08-26 | $9,87 | +0,10 % | $9,86 | $9,88 | $9,86 | 43,60K |
| 2026-08-25 | $9,86 | -0,10 % | $9,87 | $9,87 | $9,86 | 287,00K |
| 2026-08-24 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,86 | 989,40K |
| 2026-08-21 | $9,87 | +0,20 % | $9,86 | $9,87 | $9,85 | 1,13M |
| 2026-08-20 | $9,85 | 0,00 % | $9,86 | $9,86 | $9,85 | 1,40M |
| 2026-08-19 | $9,85 | +0,10 % | $9,84 | $10,00 | $9,84 | 715,30K |
| 2026-08-18 | $9,84 | 0,00 % | $9,84 | $9,85 | $9,84 | 227,80K |
| 2026-08-17 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,83 | 253,50K |
| 2026-08-14 | $9,84 | — | $9,85 | $9,85 | $9,81 | 937,30K |