BOA Acquisition Corp. II Class A THEO
NASDAQ · United States · Finance
$9.90-0.01 (-0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.91 | +0.10% | $9.96 | $9.96 | $9.91 | 13.20K |
| 2026-09-30 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-29 | $9.90 | +0.10% | $9.90 | $9.90 | $9.90 | 800 |
| 2026-09-28 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-09-25 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-09-24 | $9.89 | -0.10% | $9.89 | $9.89 | $9.89 | 600 |
| 2026-09-23 | $9.90 | +0.10% | $9.90 | $9.90 | $9.90 | 900 |
| 2026-09-22 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-09-21 | $9.89 | 0.00% | $9.90 | $9.90 | $9.89 | 900 |
| 2026-09-18 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-09-17 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 2.20K |
| 2026-09-16 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 3.00K |
| 2026-09-15 | $9.89 | +0.20% | $9.88 | $9.89 | $9.88 | 1.00K |
| 2026-09-14 | $9.87 | -0.10% | $9.87 | $9.87 | $9.87 | 400 |
| 2026-09-11 | $9.88 | 0.00% | $9.89 | $9.89 | $9.88 | 1.40K |
| 2026-09-10 | $9.88 | 0.00% | $9.89 | $9.89 | $9.88 | 9.10K |
| 2026-09-09 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 5.30K |
| 2026-09-08 | $9.88 | +0.10% | $9.88 | $9.88 | $9.88 | 703.90K |
| 2026-09-04 | $9.87 | 0.00% | $9.88 | $9.88 | $9.87 | 11.20K |
| 2026-09-03 | $9.87 | 0.00% | $9.87 | $9.89 | $9.87 | 204.70K |
| 2026-09-02 | $9.87 | 0.00% | $9.87 | $10.03 | $9.87 | 595.10K |
| 2026-09-01 | $9.87 | +0.10% | $9.86 | $9.87 | $9.86 | 48.40K |
| 2026-08-31 | $9.86 | 0.00% | $9.88 | $9.88 | $9.86 | 104.50K |
| 2026-08-28 | $9.86 | 0.00% | $9.87 | $9.87 | $9.86 | 37.00K |
| 2026-08-27 | $9.86 | -0.10% | $9.87 | $9.87 | $9.86 | 157.90K |
| 2026-08-26 | $9.87 | +0.10% | $9.86 | $9.88 | $9.86 | 43.60K |
| 2026-08-25 | $9.86 | -0.10% | $9.87 | $9.87 | $9.86 | 287.00K |
| 2026-08-24 | $9.87 | 0.00% | $9.87 | $9.87 | $9.86 | 989.40K |
| 2026-08-21 | $9.87 | +0.20% | $9.86 | $9.87 | $9.85 | 1.13M |
| 2026-08-20 | $9.85 | 0.00% | $9.86 | $9.86 | $9.85 | 1.40M |
| 2026-08-19 | $9.85 | +0.10% | $9.84 | $10.00 | $9.84 | 715.30K |
| 2026-08-18 | $9.84 | 0.00% | $9.84 | $9.85 | $9.84 | 227.80K |
| 2026-08-17 | $9.84 | 0.00% | $9.84 | $9.84 | $9.83 | 253.50K |
| 2026-08-14 | $9.84 | — | $9.85 | $9.85 | $9.81 | 937.30K |